КП1 Александровская Слобода КП2 Памятник Юрию Долгорукому КП3 Конный завод КП4 Суздальский Кремль КП5 Памятник 850 лет Владимиру КП6 Музей Хрусталя КП7 Памятник С. Есенину КП8 Музей "Коломенский Патефон" Золотое кольцо_600 реверс 214.92025-08-13T10:57:52Z 214.92025-08-13T10:57:53Z 214.42025-08-13T10:57:54Z 214.42025-08-13T10:57:55Z 214.32025-08-13T10:57:56Z 214.32025-08-13T10:57:57Z 214.02025-08-13T10:57:58Z 213.82025-08-13T10:57:59Z 213.62025-08-13T10:58:00Z 213.52025-08-13T10:58:01Z 212.92025-08-13T10:58:02Z 212.72025-08-13T10:58:03Z 212.22025-08-13T10:58:04Z 211.42025-08-13T10:58:05Z 211.32025-08-13T10:58:06Z 211.32025-08-13T10:58:07Z 211.12025-08-13T10:58:08Z 211.02025-08-13T10:58:09Z 210.92025-08-13T10:58:10Z 210.82025-08-13T10:58:11Z 209.12025-08-13T10:58:12Z 206.12025-08-13T10:58:13Z 205.22025-08-13T10:58:14Z 203.72025-08-13T10:58:15Z 203.22025-08-13T10:58:16Z 202.82025-08-13T10:58:17Z 200.42025-08-13T10:58:18Z 199.42025-08-13T10:58:19Z 198.82025-08-13T10:58:20Z 198.72025-08-13T10:58:21Z 198.72025-08-13T10:58:22Z 198.62025-08-13T10:58:23Z 198.62025-08-13T10:58:24Z 198.62025-08-13T10:58:25Z 198.52025-08-13T10:58:26Z 198.32025-08-13T10:58:27Z 198.12025-08-13T10:58:28Z 198.02025-08-13T10:58:29Z 197.92025-08-13T10:58:30Z 197.92025-08-13T10:58:31Z 197.82025-08-13T10:58:32Z 197.72025-08-13T10:58:33Z 197.42025-08-13T10:58:34Z 197.42025-08-13T10:58:35Z 197.32025-08-13T10:58:36Z 197.12025-08-13T10:58:37Z 195.52025-08-13T10:58:38Z 195.42025-08-13T10:58:39Z 195.32025-08-13T10:58:40Z 195.02025-08-13T10:58:41Z 194.62025-08-13T10:58:42Z 194.52025-08-13T10:58:43Z 194.22025-08-13T10:58:44Z 194.12025-08-13T10:58:45Z 194.12025-08-13T10:58:46Z 194.02025-08-13T10:58:47Z 194.12025-08-13T10:58:48Z 194.12025-08-13T10:58:49Z 194.12025-08-13T10:58:50Z 194.22025-08-13T10:58:51Z 194.52025-08-13T10:58:52Z 194.72025-08-13T10:58:53Z 194.72025-08-13T10:58:54Z 195.02025-08-13T10:58:55Z 195.12025-08-13T10:58:56Z 195.22025-08-13T10:58:57Z 195.32025-08-13T10:58:58Z 195.32025-08-13T10:58:59Z 194.72025-08-13T10:59:00Z 194.52025-08-13T10:59:01Z 194.22025-08-13T10:59:02Z 193.92025-08-13T10:59:03Z 193.72025-08-13T10:59:04Z 192.72025-08-13T10:59:05Z 192.52025-08-13T10:59:06Z 192.32025-08-13T10:59:07Z 191.92025-08-13T10:59:08Z 192.62025-08-13T10:59:09Z 193.82025-08-13T10:59:10Z 194.32025-08-13T10:59:11Z 194.62025-08-13T10:59:12Z 195.12025-08-13T10:59:13Z 199.92025-08-13T10:59:14Z 200.52025-08-13T10:59:15Z 201.82025-08-13T10:59:16Z 202.52025-08-13T10:59:17Z 203.12025-08-13T10:59:18Z 203.72025-08-13T10:59:19Z 204.42025-08-13T10:59:20Z 206.02025-08-13T10:59:21Z 217.42025-08-13T10:59:22Z 217.32025-08-13T10:59:23Z 217.22025-08-13T10:59:24Z 217.22025-08-13T10:59:25Z 217.12025-08-13T10:59:26Z 217.02025-08-13T10:59:27Z 216.92025-08-13T10:59:28Z 216.72025-08-13T10:59:29Z 216.72025-08-13T10:59:30Z 216.62025-08-13T10:59:31Z 216.52025-08-13T10:59:32Z 216.42025-08-13T10:59:33Z 216.32025-08-13T10:59:34Z 216.12025-08-13T10:59:35Z 216.02025-08-13T10:59:36Z 216.02025-08-13T10:59:37Z 215.92025-08-13T10:59:38Z 215.82025-08-13T10:59:39Z 215.62025-08-13T10:59:40Z 215.52025-08-13T10:59:41Z 215.72025-08-13T10:59:42Z 217.72025-08-13T10:59:43Z 218.72025-08-13T10:59:44Z 222.12025-08-13T10:59:45Z 222.72025-08-13T10:59:46Z 223.52025-08-13T10:59:47Z 223.92025-08-13T10:59:48Z 226.42025-08-13T10:59:49Z 227.32025-08-13T10:59:50Z 227.72025-08-13T10:59:51Z 228.32025-08-13T10:59:52Z 227.62025-08-13T10:59:53Z 227.52025-08-13T10:59:54Z 227.42025-08-13T10:59:55Z 227.42025-08-13T10:59:56Z 227.22025-08-13T10:59:57Z 227.12025-08-13T10:59:58Z 226.82025-08-13T10:59:59Z 226.72025-08-13T11:00:00Z 226.52025-08-13T11:00:01Z 226.42025-08-13T11:00:02Z 226.32025-08-13T11:00:03Z 226.12025-08-13T11:00:04Z 225.92025-08-13T11:00:05Z 225.72025-08-13T11:00:06Z 225.52025-08-13T11:00:07Z 225.42025-08-13T11:00:08Z 225.12025-08-13T11:00:09Z 225.02025-08-13T11:00:10Z 223.92025-08-13T11:00:11Z 223.22025-08-13T11:00:12Z 222.32025-08-13T11:00:13Z 221.32025-08-13T11:00:14Z 220.62025-08-13T11:00:15Z 220.02025-08-13T11:00:16Z 219.02025-08-13T11:00:17Z 217.52025-08-13T11:00:18Z 217.42025-08-13T11:00:19Z 217.22025-08-13T11:00:20Z 217.22025-08-13T11:00:21Z 217.12025-08-13T11:00:22Z 217.02025-08-13T11:00:23Z 216.72025-08-13T11:00:24Z 216.32025-08-13T11:00:25Z 216.02025-08-13T11:00:26Z 215.82025-08-13T11:00:27Z 215.82025-08-13T11:00:28Z 217.02025-08-13T11:00:29Z 218.32025-08-13T11:00:30Z 218.92025-08-13T11:00:31Z 219.62025-08-13T11:00:32Z 219.82025-08-13T11:00:33Z 218.82025-08-13T11:00:34Z 214.02025-08-13T11:00:35Z 212.12025-08-13T11:00:36Z 204.12025-08-13T11:00:37Z 205.72025-08-13T11:00:38Z 206.12025-08-13T11:00:39Z 206.32025-08-13T11:00:40Z 205.82025-08-13T11:00:41Z 205.42025-08-13T11:00:42Z 203.72025-08-13T11:00:43Z 203.42025-08-13T11:00:44Z 201.82025-08-13T11:00:45Z 201.62025-08-13T11:00:46Z 200.32025-08-13T11:00:47Z 199.22025-08-13T11:00:48Z 197.72025-08-13T11:00:49Z 199.22025-08-13T11:00:50Z 200.12025-08-13T11:00:51Z 205.72025-08-13T11:00:52Z 207.92025-08-13T11:00:53Z 208.22025-08-13T11:00:54Z 208.12025-08-13T11:00:55Z 207.72025-08-13T11:00:56Z 207.42025-08-13T11:00:57Z 205.12025-08-13T11:00:58Z 204.72025-08-13T11:00:59Z 204.42025-08-13T11:01:00Z 203.72025-08-13T11:01:01Z 202.82025-08-13T11:01:02Z 202.42025-08-13T11:01:03Z 202.12025-08-13T11:01:04Z 201.82025-08-13T11:01:05Z 201.42025-08-13T11:01:06Z 200.92025-08-13T11:01:07Z 200.42025-08-13T11:01:08Z 199.92025-08-13T11:01:09Z 199.62025-08-13T11:01:10Z 199.12025-08-13T11:01:11Z 199.12025-08-13T11:01:12Z 199.12025-08-13T11:01:13Z 205.32025-08-13T11:01:14Z 208.92025-08-13T11:01:15Z 221.12025-08-13T11:01:16Z 224.62025-08-13T11:01:17Z 224.12025-08-13T11:01:18Z 223.62025-08-13T11:01:19Z 223.22025-08-13T11:01:20Z 222.62025-08-13T11:01:21Z 220.22025-08-13T11:01:22Z 223.92025-08-13T11:01:23Z 231.72025-08-13T11:01:24Z 238.22025-08-13T11:01:25Z 245.72025-08-13T11:01:26Z 244.82025-08-13T11:01:27Z 241.22025-08-13T11:01:28Z 238.62025-08-13T11:01:29Z 236.72025-08-13T11:01:30Z 235.32025-08-13T11:01:31Z 231.42025-08-13T11:01:32Z 227.12025-08-13T11:01:33Z 227.12025-08-13T11:01:34Z 227.12025-08-13T11:01:35Z 227.12025-08-13T11:01:36Z 227.12025-08-13T11:01:37Z 227.12025-08-13T11:01:38Z 227.12025-08-13T11:01:39Z 229.52025-08-13T11:01:40Z 237.02025-08-13T11:01:41Z 240.32025-08-13T11:01:42Z 251.52025-08-13T11:01:43Z 254.82025-08-13T11:01:44Z 255.12025-08-13T11:01:45Z 255.42025-08-13T11:01:46Z 248.42025-08-13T11:01:47Z 247.62025-08-13T11:01:48Z 243.22025-08-13T11:01:49Z 241.32025-08-13T11:01:50Z 236.22025-08-13T11:01:51Z 235.32025-08-13T11:01:52Z 222.62025-08-13T11:01:53Z 208.62025-08-13T11:01:54Z 199.12025-08-13T11:01:55Z 198.82025-08-13T11:01:56Z 198.42025-08-13T11:01:57Z 197.12025-08-13T11:01:58Z 195.32025-08-13T11:01:59Z 204.62025-08-13T11:02:00Z 205.42025-08-13T11:02:01Z 205.12025-08-13T11:02:02Z 204.92025-08-13T11:02:03Z 204.72025-08-13T11:02:04Z 204.52025-08-13T11:02:05Z 203.82025-08-13T11:02:06Z 202.72025-08-13T11:02:07Z 201.72025-08-13T11:02:08Z 200.32025-08-13T11:02:09Z 199.72025-08-13T11:02:10Z 199.52025-08-13T11:02:11Z 198.42025-08-13T11:02:12Z 197.22025-08-13T11:02:13Z 196.12025-08-13T11:02:14Z 190.52025-08-13T11:02:15Z 190.22025-08-13T11:02:16Z 184.32025-08-13T11:02:17Z 183.02025-08-13T11:02:18Z 180.52025-08-13T11:02:19Z 180.62025-08-13T11:02:20Z 180.92025-08-13T11:02:21Z 181.22025-08-13T11:02:22Z 184.02025-08-13T11:02:23Z 188.92025-08-13T11:02:24Z 192.52025-08-13T11:02:25Z 194.02025-08-13T11:02:26Z 194.52025-08-13T11:02:27Z 199.22025-08-13T11:02:28Z 205.32025-08-13T11:02:29Z 207.22025-08-13T11:02:30Z 209.52025-08-13T11:02:31Z 207.42025-08-13T11:02:32Z 196.52025-08-13T11:02:33Z 191.22025-08-13T11:02:34Z 185.32025-08-13T11:02:35Z 179.72025-08-13T11:02:36Z 179.22025-08-13T11:02:37Z 179.32025-08-13T11:02:38Z 179.62025-08-13T11:02:39Z 179.92025-08-13T11:02:40Z 180.02025-08-13T11:02:41Z 180.12025-08-13T11:02:42Z 180.12025-08-13T11:02:43Z 180.12025-08-13T11:02:44Z 177.52025-08-13T11:02:45Z 177.02025-08-13T11:02:46Z 176.82025-08-13T11:02:47Z 176.62025-08-13T11:02:48Z 176.02025-08-13T11:02:49Z 175.72025-08-13T11:02:50Z 175.32025-08-13T11:02:51Z 175.12025-08-13T11:02:52Z 174.92025-08-13T11:02:53Z 174.42025-08-13T11:02:54Z 173.92025-08-13T11:02:55Z 168.32025-08-13T11:02:56Z 168.42025-08-13T11:02:57Z 168.42025-08-13T11:02:58Z 168.52025-08-13T11:02:59Z 168.72025-08-13T11:03:00Z 169.12025-08-13T11:03:01Z 169.22025-08-13T11:03:02Z 169.42025-08-13T11:03:03Z 169.42025-08-13T11:03:04Z 169.52025-08-13T11:03:05Z 169.92025-08-13T11:03:06Z 171.12025-08-13T11:03:07Z 172.42025-08-13T11:03:08Z 173.62025-08-13T11:03:09Z 177.52025-08-13T11:03:10Z 177.62025-08-13T11:03:11Z 177.72025-08-13T11:03:12Z 180.12025-08-13T11:03:13Z 180.42025-08-13T11:03:14Z 177.02025-08-13T11:03:15Z 174.52025-08-13T11:03:16Z 194.32025-08-13T11:03:17Z 195.32025-08-13T11:03:18Z 195.42025-08-13T11:03:19Z 196.62025-08-13T11:03:20Z 199.42025-08-13T11:03:21Z 200.92025-08-13T11:03:22Z 202.02025-08-13T11:03:23Z 202.52025-08-13T11:03:24Z 202.82025-08-13T11:03:25Z 204.12025-08-13T11:03:26Z 202.92025-08-13T11:03:27Z 202.92025-08-13T11:03:28Z 202.62025-08-13T11:03:29Z 199.72025-08-13T11:03:30Z 194.52025-08-13T11:03:31Z 180.22025-08-13T11:03:32Z 176.42025-08-13T11:03:33Z 175.12025-08-13T11:03:34Z 176.22025-08-13T11:03:35Z 177.42025-08-13T11:03:36Z 181.22025-08-13T11:03:37Z 181.22025-08-13T11:03:38Z 181.02025-08-13T11:03:39Z 180.92025-08-13T11:03:40Z 180.42025-08-13T11:03:41Z 180.42025-08-13T11:03:42Z 181.42025-08-13T11:03:43Z 187.42025-08-13T11:03:44Z 189.52025-08-13T11:03:45Z 189.92025-08-13T11:03:46Z 197.62025-08-13T11:03:47Z 200.52025-08-13T11:03:48Z 203.52025-08-13T11:03:49Z 206.32025-08-13T11:03:50Z 207.42025-08-13T11:03:51Z 208.02025-08-13T11:03:52Z 207.32025-08-13T11:03:53Z 206.22025-08-13T11:03:54Z 204.62025-08-13T11:03:55Z 203.92025-08-13T11:03:56Z 203.12025-08-13T11:03:57Z 201.42025-08-13T11:03:58Z 200.32025-08-13T11:03:59Z 198.12025-08-13T11:04:00Z 197.52025-08-13T11:04:01Z 196.92025-08-13T11:04:02Z 195.12025-08-13T11:04:03Z 193.72025-08-13T11:04:04Z 188.72025-08-13T11:04:05Z 185.92025-08-13T11:04:06Z 185.12025-08-13T11:04:07Z 184.72025-08-13T11:04:08Z 184.22025-08-13T11:04:09Z 183.92025-08-13T11:04:10Z 183.52025-08-13T11:04:11Z 183.32025-08-13T11:04:12Z 183.02025-08-13T11:04:13Z 181.82025-08-13T11:04:14Z 181.92025-08-13T11:04:15Z 182.02025-08-13T11:04:16Z 182.02025-08-13T11:04:17Z 182.32025-08-13T11:04:18Z 182.72025-08-13T11:04:19Z 182.72025-08-13T11:04:20Z 182.82025-08-13T11:04:21Z 183.02025-08-13T11:04:22Z 183.12025-08-13T11:04:23Z 183.52025-08-13T11:04:24Z 182.12025-08-13T11:04:25Z 181.52025-08-13T11:04:26Z 181.22025-08-13T11:04:27Z 180.82025-08-13T11:04:28Z 180.02025-08-13T11:04:29Z 179.72025-08-13T11:04:30Z 179.62025-08-13T11:04:31Z 179.22025-08-13T11:04:32Z 178.92025-08-13T11:04:33Z 178.82025-08-13T11:04:34Z 178.52025-08-13T11:04:35Z 178.42025-08-13T11:04:36Z 178.22025-08-13T11:04:37Z 178.82025-08-13T11:04:38Z 179.02025-08-13T11:04:39Z 179.32025-08-13T11:04:40Z 180.22025-08-13T11:04:41Z 180.52025-08-13T11:04:42Z 180.92025-08-13T11:04:43Z 181.42025-08-13T11:04:44Z 181.72025-08-13T11:04:45Z 181.92025-08-13T11:04:46Z 182.12025-08-13T11:04:47Z 182.42025-08-13T11:04:48Z 182.52025-08-13T11:04:49Z 182.82025-08-13T11:04:50Z 185.72025-08-13T11:04:51Z 186.62025-08-13T11:04:52Z 187.22025-08-13T11:04:53Z 187.52025-08-13T11:04:54Z 187.82025-08-13T11:04:55Z 187.82025-08-13T11:04:56Z 188.02025-08-13T11:04:57Z 188.42025-08-13T11:04:58Z 188.72025-08-13T11:04:59Z 189.02025-08-13T11:05:00Z 189.12025-08-13T11:05:01Z 189.32025-08-13T11:05:02Z 189.72025-08-13T11:05:03Z 188.62025-08-13T11:05:04Z 187.72025-08-13T11:05:05Z 186.02025-08-13T11:05:06Z 185.32025-08-13T11:05:07Z 184.92025-08-13T11:05:08Z 182.22025-08-13T11:05:09Z 182.12025-08-13T11:05:10Z 179.62025-08-13T11:05:11Z 179.62025-08-13T11:05:12Z 179.52025-08-13T11:05:13Z 177.92025-08-13T11:05:14Z 177.82025-08-13T11:05:15Z 176.02025-08-13T11:05:16Z 176.32025-08-13T11:05:17Z 176.42025-08-13T11:05:18Z 177.52025-08-13T11:05:19Z 177.52025-08-13T11:05:20Z 178.72025-08-13T11:05:21Z 179.92025-08-13T11:05:22Z 180.62025-08-13T11:05:23Z 180.62025-08-13T11:05:24Z 180.52025-08-13T11:05:25Z 180.42025-08-13T11:05:26Z 180.02025-08-13T11:05:27Z 179.82025-08-13T11:05:28Z 179.72025-08-13T11:05:29Z 179.72025-08-13T11:05:30Z 179.72025-08-13T11:05:31Z 179.72025-08-13T11:05:32Z 179.82025-08-13T11:05:33Z 179.92025-08-13T11:05:34Z 180.02025-08-13T11:05:35Z 180.02025-08-13T11:05:36Z 180.12025-08-13T11:05:37Z 180.22025-08-13T11:05:38Z 180.22025-08-13T11:05:39Z 180.22025-08-13T11:05:40Z 180.32025-08-13T11:05:41Z 180.32025-08-13T11:05:42Z 180.32025-08-13T11:05:43Z 180.32025-08-13T11:05:44Z 180.42025-08-13T11:05:45Z 180.42025-08-13T11:05:46Z 180.52025-08-13T11:05:47Z 180.42025-08-13T11:05:48Z 180.12025-08-13T11:05:49Z 179.82025-08-13T11:05:50Z 179.32025-08-13T11:05:51Z 179.22025-08-13T11:05:52Z 179.12025-08-13T11:05:53Z 179.02025-08-13T11:05:54Z 176.62025-08-13T11:05:55Z 175.02025-08-13T11:05:56Z 173.72025-08-13T11:05:57Z 172.62025-08-13T11:05:58Z 172.72025-08-13T11:05:59Z 173.62025-08-13T11:06:00Z 174.82025-08-13T11:06:01Z 180.12025-08-13T11:06:02Z 178.42025-08-13T11:06:03Z 171.82025-08-13T11:06:04Z 171.52025-08-13T11:06:05Z 171.52025-08-13T11:06:06Z 171.42025-08-13T11:06:07Z 171.42025-08-13T11:06:08Z 171.42025-08-13T11:06:09Z 171.42025-08-13T11:06:10Z 170.92025-08-13T11:06:11Z 170.12025-08-13T11:06:12Z 169.32025-08-13T11:06:13Z 168.32025-08-13T11:06:14Z 167.82025-08-13T11:06:15Z 167.72025-08-13T11:06:16Z 167.52025-08-13T11:06:17Z 167.32025-08-13T11:06:18Z 166.92025-08-13T11:06:19Z 166.32025-08-13T11:06:20Z 165.52025-08-13T11:06:21Z 162.82025-08-13T11:06:22Z 160.42025-08-13T11:06:23Z 160.12025-08-13T11:06:24Z 159.52025-08-13T11:06:25Z 160.12025-08-13T11:06:26Z 161.52025-08-13T11:06:27Z 162.82025-08-13T11:06:28Z 166.52025-08-13T11:06:29Z 168.32025-08-13T11:06:30Z 168.82025-08-13T11:06:31Z 172.72025-08-13T11:06:32Z 173.22025-08-13T11:06:33Z 173.92025-08-13T11:06:34Z 174.72025-08-13T11:06:35Z 175.12025-08-13T11:06:36Z 175.32025-08-13T11:06:37Z 175.32025-08-13T11:06:38Z 175.42025-08-13T11:06:39Z 175.52025-08-13T11:06:40Z 175.52025-08-13T11:06:41Z 175.62025-08-13T11:06:42Z 175.72025-08-13T11:06:43Z 175.92025-08-13T11:06:44Z 175.92025-08-13T11:06:45Z 176.92025-08-13T11:06:46Z 177.02025-08-13T11:06:47Z 177.02025-08-13T11:06:48Z 177.12025-08-13T11:06:49Z 174.02025-08-13T11:06:50Z 163.32025-08-13T11:06:51Z 163.52025-08-13T11:06:52Z 163.62025-08-13T11:06:53Z 163.72025-08-13T11:06:54Z 163.82025-08-13T11:06:55Z 163.92025-08-13T11:06:56Z 164.02025-08-13T11:06:57Z 164.12025-08-13T11:06:58Z 164.22025-08-13T11:06:59Z 164.32025-08-13T11:07:00Z 164.82025-08-13T11:07:01Z 164.92025-08-13T11:07:02Z 165.32025-08-13T11:07:03Z 165.52025-08-13T11:07:04Z 165.72025-08-13T11:07:05Z 166.22025-08-13T11:07:06Z 167.12025-08-13T11:07:07Z 167.82025-08-13T11:07:08Z 168.52025-08-13T11:07:09Z 169.12025-08-13T11:07:10Z 169.42025-08-13T11:07:11Z 169.72025-08-13T11:07:12Z 170.12025-08-13T11:07:13Z 170.52025-08-13T11:07:14Z 171.62025-08-13T11:07:15Z 172.82025-08-13T11:07:16Z 173.32025-08-13T11:07:17Z 174.62025-08-13T11:07:18Z 174.92025-08-13T11:07:19Z 175.32025-08-13T11:07:20Z 175.52025-08-13T11:07:21Z 176.02025-08-13T11:07:22Z 176.52025-08-13T11:07:23Z 176.42025-08-13T11:07:24Z 176.42025-08-13T11:07:25Z 176.22025-08-13T11:07:26Z 176.22025-08-13T11:07:27Z 176.12025-08-13T11:07:28Z 175.92025-08-13T11:07:29Z 175.92025-08-13T11:07:30Z 175.92025-08-13T11:07:31Z 175.82025-08-13T11:07:32Z 175.82025-08-13T11:07:33Z 176.02025-08-13T11:07:34Z 176.52025-08-13T11:07:35Z 176.72025-08-13T11:07:36Z 176.82025-08-13T11:07:37Z 176.92025-08-13T11:07:38Z 177.32025-08-13T11:07:39Z 177.52025-08-13T11:07:40Z 177.62025-08-13T11:07:41Z 177.72025-08-13T11:07:42Z 177.72025-08-13T11:07:43Z 178.32025-08-13T11:07:44Z 178.62025-08-13T11:07:45Z 179.12025-08-13T11:07:46Z 179.22025-08-13T11:07:47Z 179.32025-08-13T11:07:48Z 179.42025-08-13T11:07:49Z 179.82025-08-13T11:07:50Z 179.92025-08-13T11:07:51Z 180.42025-08-13T11:07:52Z 180.42025-08-13T11:07:53Z 180.62025-08-13T11:07:54Z 180.72025-08-13T11:07:55Z 180.82025-08-13T11:07:56Z 180.82025-08-13T11:07:57Z 181.02025-08-13T11:07:58Z 181.02025-08-13T11:07:59Z 181.12025-08-13T11:08:00Z 181.12025-08-13T11:08:01Z 181.12025-08-13T11:08:02Z 181.12025-08-13T11:08:03Z 181.32025-08-13T11:08:04Z 181.62025-08-13T11:08:05Z 181.72025-08-13T11:08:06Z 182.02025-08-13T11:08:07Z 182.02025-08-13T11:08:08Z 182.62025-08-13T11:08:09Z 182.72025-08-13T11:08:10Z 182.72025-08-13T11:08:11Z 182.82025-08-13T11:08:12Z 182.82025-08-13T11:08:13Z 182.42025-08-13T11:08:14Z 182.32025-08-13T11:08:15Z 182.12025-08-13T11:08:16Z 182.02025-08-13T11:08:17Z 181.82025-08-13T11:08:18Z 181.72025-08-13T11:08:19Z 181.52025-08-13T11:08:20Z 181.42025-08-13T11:08:21Z 181.32025-08-13T11:08:22Z 180.82025-08-13T11:08:23Z 180.82025-08-13T11:08:24Z 180.62025-08-13T11:08:25Z 180.12025-08-13T11:08:26Z 180.12025-08-13T11:08:27Z 179.92025-08-13T11:08:28Z 179.92025-08-13T11:08:29Z 179.62025-08-13T11:08:30Z 179.42025-08-13T11:08:31Z 179.32025-08-13T11:08:32Z 179.12025-08-13T11:08:33Z 179.02025-08-13T11:08:34Z 179.02025-08-13T11:08:35Z 179.92025-08-13T11:08:36Z 180.12025-08-13T11:08:37Z 180.32025-08-13T11:08:38Z 180.82025-08-13T11:08:39Z 181.02025-08-13T11:08:40Z 181.52025-08-13T11:08:41Z 182.22025-08-13T11:08:42Z 182.62025-08-13T11:08:43Z 183.02025-08-13T11:08:44Z 183.12025-08-13T11:08:45Z 183.62025-08-13T11:08:46Z 184.42025-08-13T11:08:47Z 184.82025-08-13T11:08:48Z 185.82025-08-13T11:08:49Z 186.02025-08-13T11:08:50Z 186.12025-08-13T11:08:51Z 186.32025-08-13T11:08:52Z 186.62025-08-13T11:08:53Z 187.12025-08-13T11:08:54Z 187.12025-08-13T11:08:55Z 187.22025-08-13T11:08:56Z 187.22025-08-13T11:08:57Z 187.52025-08-13T11:08:58Z 187.62025-08-13T11:08:59Z 187.92025-08-13T11:09:00Z 187.92025-08-13T11:09:01Z 188.12025-08-13T11:09:02Z 188.52025-08-13T11:09:03Z 188.62025-08-13T11:09:04Z 188.72025-08-13T11:09:05Z 188.72025-08-13T11:09:06Z 188.82025-08-13T11:09:07Z 188.82025-08-13T11:09:08Z 188.92025-08-13T11:09:09Z 188.82025-08-13T11:09:10Z 188.72025-08-13T11:09:11Z 188.52025-08-13T11:09:12Z 188.32025-08-13T11:09:13Z 188.12025-08-13T11:09:14Z 188.02025-08-13T11:09:15Z 188.02025-08-13T11:09:16Z 187.92025-08-13T11:09:17Z 187.52025-08-13T11:09:18Z 187.42025-08-13T11:09:19Z 187.02025-08-13T11:09:20Z 186.12025-08-13T11:09:21Z 186.02025-08-13T11:09:22Z 185.62025-08-13T11:09:23Z 185.52025-08-13T11:09:24Z 185.12025-08-13T11:09:25Z 184.92025-08-13T11:09:26Z 184.72025-08-13T11:09:27Z 184.52025-08-13T11:09:28Z 184.22025-08-13T11:09:29Z 183.92025-08-13T11:09:30Z 182.42025-08-13T11:09:31Z 181.72025-08-13T11:09:32Z 181.12025-08-13T11:09:33Z 180.92025-08-13T11:09:34Z 180.42025-08-13T11:09:35Z 178.02025-08-13T11:09:36Z 177.72025-08-13T11:09:37Z 177.42025-08-13T11:09:38Z 177.12025-08-13T11:09:39Z 175.62025-08-13T11:09:40Z 175.02025-08-13T11:09:41Z 174.92025-08-13T11:09:42Z 173.92025-08-13T11:09:43Z 172.82025-08-13T11:09:44Z 172.72025-08-13T11:09:45Z 172.52025-08-13T11:09:46Z 171.32025-08-13T11:09:47Z 170.62025-08-13T11:09:48Z 170.02025-08-13T11:09:49Z 169.62025-08-13T11:09:50Z 168.72025-08-13T11:09:51Z 168.42025-08-13T11:09:52Z 168.32025-08-13T11:09:53Z 168.82025-08-13T11:09:54Z 168.82025-08-13T11:09:55Z 169.12025-08-13T11:09:56Z 169.42025-08-13T11:09:57Z 170.42025-08-13T11:09:58Z 171.02025-08-13T11:09:59Z 172.12025-08-13T11:10:00Z 172.42025-08-13T11:10:01Z 172.82025-08-13T11:10:02Z 173.12025-08-13T11:10:03Z 173.42025-08-13T11:10:04Z 173.42025-08-13T11:10:05Z 176.52025-08-13T11:10:06Z 179.42025-08-13T11:10:07Z 179.62025-08-13T11:10:08Z 179.92025-08-13T11:10:09Z 180.22025-08-13T11:10:10Z 180.72025-08-13T11:10:11Z 181.52025-08-13T11:10:12Z 181.92025-08-13T11:10:13Z 182.02025-08-13T11:10:14Z 182.32025-08-13T11:10:15Z 182.42025-08-13T11:10:16Z 182.52025-08-13T11:10:17Z 182.62025-08-13T11:10:18Z 182.62025-08-13T11:10:19Z 182.82025-08-13T11:10:20Z 182.92025-08-13T11:10:21Z 183.02025-08-13T11:10:22Z 183.12025-08-13T11:10:23Z 183.12025-08-13T11:10:24Z 183.22025-08-13T11:10:25Z 183.62025-08-13T11:10:26Z 183.72025-08-13T11:10:27Z 184.02025-08-13T11:10:28Z 184.02025-08-13T11:10:29Z 184.12025-08-13T11:10:30Z 184.22025-08-13T11:10:31Z 184.42025-08-13T11:10:32Z 184.42025-08-13T11:10:33Z 184.52025-08-13T11:10:34Z 184.52025-08-13T11:10:35Z 184.72025-08-13T11:10:36Z 184.92025-08-13T11:10:37Z 184.92025-08-13T11:10:38Z 185.02025-08-13T11:10:39Z 185.02025-08-13T11:10:40Z 185.72025-08-13T11:10:41Z 186.22025-08-13T11:10:42Z 186.42025-08-13T11:10:43Z 187.62025-08-13T11:10:44Z 188.02025-08-13T11:10:45Z 188.82025-08-13T11:10:46Z 189.12025-08-13T11:10:47Z 189.92025-08-13T11:10:48Z 190.12025-08-13T11:10:49Z 193.12025-08-13T11:10:50Z 193.22025-08-13T11:10:51Z 195.52025-08-13T11:10:52Z 196.42025-08-13T11:10:53Z 197.52025-08-13T11:10:54Z 198.42025-08-13T11:10:55Z 200.02025-08-13T11:10:56Z 203.62025-08-13T11:10:57Z 204.02025-08-13T11:10:58Z 203.82025-08-13T11:10:59Z 203.72025-08-13T11:11:00Z 203.72025-08-13T11:11:01Z 203.72025-08-13T11:11:02Z 203.72025-08-13T11:11:03Z 203.62025-08-13T11:11:04Z 203.32025-08-13T11:11:05Z 202.72025-08-13T11:11:06Z 201.92025-08-13T11:11:07Z 201.42025-08-13T11:11:08Z 200.92025-08-13T11:11:09Z 194.42025-08-13T11:11:10Z 193.52025-08-13T11:11:11Z 188.92025-08-13T11:11:12Z 186.92025-08-13T11:11:13Z 186.02025-08-13T11:11:14Z 186.42025-08-13T11:11:15Z 188.22025-08-13T11:11:16Z 188.32025-08-13T11:11:17Z 188.82025-08-13T11:11:18Z 190.42025-08-13T11:11:19Z 190.52025-08-13T11:11:20Z 191.22025-08-13T11:11:21Z 191.72025-08-13T11:11:22Z 192.32025-08-13T11:11:23Z 192.92025-08-13T11:11:24Z 193.52025-08-13T11:11:25Z 193.72025-08-13T11:11:26Z 194.12025-08-13T11:11:27Z 194.22025-08-13T11:11:28Z 195.52025-08-13T11:11:29Z 195.62025-08-13T11:11:30Z 196.22025-08-13T11:11:31Z 196.72025-08-13T11:11:32Z 197.02025-08-13T11:11:33Z 197.42025-08-13T11:11:34Z 197.72025-08-13T11:11:35Z 190.62025-08-13T11:11:36Z 187.92025-08-13T11:11:37Z 186.92025-08-13T11:11:38Z 185.42025-08-13T11:11:39Z 183.92025-08-13T11:11:40Z 177.92025-08-13T11:11:41Z 176.52025-08-13T11:11:42Z 172.62025-08-13T11:11:43Z 171.82025-08-13T11:11:44Z 179.42025-08-13T11:11:45Z 182.02025-08-13T11:11:46Z 183.82025-08-13T11:11:47Z 186.82025-08-13T11:11:48Z 187.22025-08-13T11:11:49Z 188.22025-08-13T11:11:50Z 188.92025-08-13T11:11:51Z 191.02025-08-13T11:11:52Z 191.72025-08-13T11:11:53Z 192.02025-08-13T11:11:54Z 195.92025-08-13T11:11:55Z 197.82025-08-13T11:11:56Z 199.32025-08-13T11:11:57Z 198.22025-08-13T11:11:58Z 188.82025-08-13T11:11:59Z 188.52025-08-13T11:12:00Z 188.22025-08-13T11:12:01Z 187.92025-08-13T11:12:02Z 187.72025-08-13T11:12:03Z 187.22025-08-13T11:12:04Z 187.12025-08-13T11:12:05Z 186.62025-08-13T11:12:06Z 186.22025-08-13T11:12:07Z 185.92025-08-13T11:12:08Z 185.42025-08-13T11:12:09Z 185.02025-08-13T11:12:10Z 185.02025-08-13T11:12:11Z 184.32025-08-13T11:12:12Z 183.72025-08-13T11:12:13Z 181.62025-08-13T11:12:14Z 175.62025-08-13T11:12:15Z 175.12025-08-13T11:12:16Z 174.22025-08-13T11:12:17Z 172.02025-08-13T11:12:18Z 169.72025-08-13T11:12:19Z 168.22025-08-13T11:12:20Z 162.22025-08-13T11:12:21Z 160.22025-08-13T11:12:22Z 159.32025-08-13T11:12:23Z 159.92025-08-13T11:12:24Z 160.32025-08-13T11:12:25Z 162.32025-08-13T11:12:26Z 163.52025-08-13T11:12:27Z 164.72025-08-13T11:12:28Z 165.92025-08-13T11:12:29Z 166.42025-08-13T11:12:30Z 167.82025-08-13T11:12:31Z 169.52025-08-13T11:12:32Z 173.52025-08-13T11:12:33Z 174.42025-08-13T11:12:34Z 175.22025-08-13T11:12:35Z 176.72025-08-13T11:12:36Z 176.92025-08-13T11:12:37Z 183.42025-08-13T11:12:38Z 184.52025-08-13T11:12:39Z 183.32025-08-13T11:12:40Z 182.42025-08-13T11:12:41Z 181.62025-08-13T11:12:42Z 178.42025-08-13T11:12:43Z 178.32025-08-13T11:12:44Z 179.02025-08-13T11:12:45Z 179.72025-08-13T11:12:46Z 181.72025-08-13T11:12:47Z 194.92025-08-13T11:12:48Z 199.22025-08-13T11:12:49Z 200.02025-08-13T11:12:50Z 203.32025-08-13T11:12:51Z 208.02025-08-13T11:12:52Z 203.92025-08-13T11:12:53Z 203.42025-08-13T11:12:54Z 201.42025-08-13T11:12:55Z 199.32025-08-13T11:12:56Z 199.12025-08-13T11:12:57Z 198.72025-08-13T11:12:58Z 195.92025-08-13T11:12:59Z 193.42025-08-13T11:13:00Z 187.82025-08-13T11:13:01Z 186.22025-08-13T11:13:02Z 184.62025-08-13T11:13:03Z 183.42025-08-13T11:13:04Z 182.82025-08-13T11:13:05Z 183.02025-08-13T11:13:06Z 183.42025-08-13T11:13:07Z 183.92025-08-13T11:13:08Z 186.32025-08-13T11:13:09Z 187.02025-08-13T11:13:10Z 187.62025-08-13T11:13:11Z 188.12025-08-13T11:13:12Z 188.72025-08-13T11:13:13Z 189.32025-08-13T11:13:14Z 189.62025-08-13T11:13:15Z 190.92025-08-13T11:13:16Z 191.82025-08-13T11:13:17Z 192.72025-08-13T11:13:18Z 193.42025-08-13T11:13:19Z 190.92025-08-13T11:13:20Z 190.12025-08-13T11:13:21Z 188.92025-08-13T11:13:22Z 188.82025-08-13T11:13:23Z 187.82025-08-13T11:13:24Z 176.62025-08-13T11:13:25Z 171.42025-08-13T11:13:26Z 173.92025-08-13T11:13:27Z 176.72025-08-13T11:13:28Z 177.32025-08-13T11:13:29Z 178.02025-08-13T11:13:30Z 178.72025-08-13T11:13:31Z 179.02025-08-13T11:13:32Z 179.12025-08-13T11:13:33Z 175.22025-08-13T11:13:34Z 173.82025-08-13T11:13:35Z 175.22025-08-13T11:13:36Z 186.02025-08-13T11:13:37Z 186.02025-08-13T11:13:38Z 187.12025-08-13T11:13:39Z 187.52025-08-13T11:13:40Z 189.62025-08-13T11:13:41Z 185.72025-08-13T11:13:42Z 178.82025-08-13T11:13:43Z 169.22025-08-13T11:13:44Z 157.92025-08-13T11:13:45Z 158.82025-08-13T11:13:46Z 162.12025-08-13T11:13:47Z 164.32025-08-13T11:13:48Z 165.52025-08-13T11:13:49Z 169.92025-08-13T11:13:50Z 189.32025-08-13T11:13:51Z 198.62025-08-13T11:13:52Z 205.22025-08-13T11:13:53Z 201.32025-08-13T11:13:54Z 202.62025-08-13T11:13:55Z 209.92025-08-13T11:13:56Z 212.82025-08-13T11:13:57Z 212.82025-08-13T11:13:58Z 210.82025-08-13T11:13:59Z 203.22025-08-13T11:14:00Z 195.32025-08-13T11:14:01Z 195.32025-08-13T11:14:02Z 196.22025-08-13T11:14:03Z 196.82025-08-13T11:14:04Z 197.42025-08-13T11:14:05Z 195.42025-08-13T11:14:06Z 192.52025-08-13T11:14:07Z 199.42025-08-13T11:14:08Z 210.02025-08-13T11:14:09Z 211.52025-08-13T11:14:10Z 214.62025-08-13T11:14:11Z 218.02025-08-13T11:14:12Z 215.82025-08-13T11:14:13Z 213.92025-08-13T11:14:14Z 213.92025-08-13T11:14:15Z 213.92025-08-13T11:14:16Z 214.82025-08-13T11:14:17Z 215.52025-08-13T11:14:18Z 215.32025-08-13T11:14:19Z 215.22025-08-13T11:14:20Z 207.82025-08-13T11:14:21Z 205.02025-08-13T11:14:22Z 203.92025-08-13T11:14:23Z 203.12025-08-13T11:14:24Z 202.62025-08-13T11:14:25Z 202.02025-08-13T11:14:26Z 200.62025-08-13T11:14:27Z 200.42025-08-13T11:14:28Z 199.62025-08-13T11:14:29Z 198.72025-08-13T11:14:30Z 196.02025-08-13T11:14:31Z 196.02025-08-13T11:14:32Z 196.02025-08-13T11:14:33Z 196.02025-08-13T11:14:34Z 196.12025-08-13T11:14:35Z 196.12025-08-13T11:14:36Z 196.12025-08-13T11:14:37Z 196.22025-08-13T11:14:38Z 195.12025-08-13T11:14:39Z 195.02025-08-13T11:14:40Z 191.72025-08-13T11:14:41Z 190.32025-08-13T11:14:42Z 189.02025-08-13T11:14:43Z 188.92025-08-13T11:14:44Z 187.82025-08-13T11:14:45Z 186.52025-08-13T11:14:46Z 186.42025-08-13T11:14:47Z 186.52025-08-13T11:14:48Z 186.62025-08-13T11:14:49Z 186.82025-08-13T11:14:50Z 187.22025-08-13T11:14:51Z 187.72025-08-13T11:14:52Z 187.92025-08-13T11:14:53Z 186.32025-08-13T11:14:54Z 180.32025-08-13T11:14:55Z 170.32025-08-13T11:14:56Z 169.82025-08-13T11:14:57Z 169.42025-08-13T11:14:58Z 169.32025-08-13T11:14:59Z 167.82025-08-13T11:15:00Z 165.72025-08-13T11:15:01Z 163.12025-08-13T11:15:02Z 162.12025-08-13T11:15:03Z 159.62025-08-13T11:15:04Z 156.82025-08-13T11:15:05Z 156.02025-08-13T11:15:06Z 154.02025-08-13T11:15:07Z 152.62025-08-13T11:15:08Z 150.12025-08-13T11:15:09Z 148.42025-08-13T11:15:10Z 148.02025-08-13T11:15:11Z 145.92025-08-13T11:15:12Z 142.62025-08-13T11:15:13Z 142.52025-08-13T11:15:14Z 142.52025-08-13T11:15:15Z 142.82025-08-13T11:15:16Z 143.22025-08-13T11:15:17Z 143.52025-08-13T11:15:18Z 144.02025-08-13T11:15:19Z 144.52025-08-13T11:15:20Z 144.82025-08-13T11:15:21Z 145.32025-08-13T11:15:22Z 145.72025-08-13T11:15:23Z 147.02025-08-13T11:15:24Z 147.32025-08-13T11:15:25Z 147.42025-08-13T11:15:26Z 147.52025-08-13T11:15:27Z 147.72025-08-13T11:15:28Z 147.92025-08-13T11:15:29Z 148.22025-08-13T11:15:30Z 148.42025-08-13T11:15:31Z 148.92025-08-13T11:15:32Z 149.42025-08-13T11:15:33Z 149.92025-08-13T11:15:34Z 150.82025-08-13T11:15:35Z 153.72025-08-13T11:15:36Z 154.32025-08-13T11:15:37Z 154.92025-08-13T11:15:38Z 155.82025-08-13T11:15:39Z 156.52025-08-13T11:15:40Z 156.92025-08-13T11:15:41Z 157.72025-08-13T11:15:42Z 160.82025-08-13T11:15:43Z 161.72025-08-13T11:15:44Z 163.42025-08-13T11:15:45Z 164.02025-08-13T11:15:46Z 164.72025-08-13T11:15:47Z 165.42025-08-13T11:15:48Z 166.02025-08-13T11:15:49Z 169.92025-08-13T11:15:50Z 171.62025-08-13T11:15:51Z 172.52025-08-13T11:15:52Z 172.92025-08-13T11:15:53Z 173.22025-08-13T11:15:54Z 173.92025-08-13T11:15:55Z 175.02025-08-13T11:15:56Z 175.92025-08-13T11:15:57Z 176.32025-08-13T11:15:58Z 177.22025-08-13T11:15:59Z 177.52025-08-13T11:16:00Z 180.62025-08-13T11:16:01Z 181.12025-08-13T11:16:02Z 181.72025-08-13T11:16:03Z 181.92025-08-13T11:16:04Z 182.12025-08-13T11:16:05Z 182.32025-08-13T11:16:06Z 182.52025-08-13T11:16:07Z 182.72025-08-13T11:16:08Z 182.92025-08-13T11:16:09Z 183.12025-08-13T11:16:10Z 183.42025-08-13T11:16:11Z 183.52025-08-13T11:16:12Z 183.62025-08-13T11:16:13Z 183.82025-08-13T11:16:14Z 184.22025-08-13T11:16:15Z 184.32025-08-13T11:16:16Z 184.52025-08-13T11:16:17Z 184.62025-08-13T11:16:18Z 185.02025-08-13T11:16:19Z 188.62025-08-13T11:16:20Z 199.22025-08-13T11:16:21Z 197.72025-08-13T11:16:22Z 197.62025-08-13T11:16:23Z 198.42025-08-13T11:16:24Z 195.82025-08-13T11:16:25Z 190.22025-08-13T11:16:26Z 189.22025-08-13T11:16:27Z 188.62025-08-13T11:16:28Z 187.92025-08-13T11:16:29Z 187.32025-08-13T11:16:30Z 186.72025-08-13T11:16:31Z 185.52025-08-13T11:16:32Z 186.72025-08-13T11:16:33Z 187.52025-08-13T11:16:34Z 188.32025-08-13T11:16:35Z 196.82025-08-13T11:16:36Z 205.22025-08-13T11:16:37Z 195.32025-08-13T11:16:38Z 198.72025-08-13T11:16:39Z 201.32025-08-13T11:16:40Z 203.42025-08-13T11:16:41Z 200.72025-08-13T11:16:42Z 194.42025-08-13T11:16:43Z 194.12025-08-13T11:16:44Z 188.42025-08-13T11:16:45Z 188.32025-08-13T11:16:46Z 187.42025-08-13T11:16:47Z 187.32025-08-13T11:16:48Z 186.92025-08-13T11:16:49Z 193.02025-08-13T11:16:50Z 199.62025-08-13T11:16:51Z 198.72025-08-13T11:16:52Z 193.12025-08-13T11:16:53Z 189.72025-08-13T11:16:54Z 192.52025-08-13T11:16:55Z 193.32025-08-13T11:16:56Z 194.82025-08-13T11:16:57Z 187.82025-08-13T11:16:58Z 181.02025-08-13T11:16:59Z 175.92025-08-13T11:17:00Z 169.22025-08-13T11:17:01Z 169.82025-08-13T11:17:02Z 170.82025-08-13T11:17:03Z 171.92025-08-13T11:17:04Z 171.92025-08-13T11:17:05Z 171.22025-08-13T11:17:06Z 169.22025-08-13T11:17:07Z 164.62025-08-13T11:17:08Z 156.02025-08-13T11:17:09Z 153.82025-08-13T11:17:10Z 149.42025-08-13T11:17:11Z 148.32025-08-13T11:17:12Z 165.02025-08-13T11:17:13Z 175.62025-08-13T11:17:14Z 177.42025-08-13T11:17:15Z 178.52025-08-13T11:17:16Z 177.32025-08-13T11:17:17Z 169.92025-08-13T11:17:18Z 166.12025-08-13T11:17:19Z 165.02025-08-13T11:17:20Z 162.72025-08-13T11:17:21Z 162.22025-08-13T11:17:22Z 159.32025-08-13T11:17:23Z 155.82025-08-13T11:17:24Z 155.72025-08-13T11:17:25Z 154.42025-08-13T11:17:26Z 154.02025-08-13T11:17:27Z 153.62025-08-13T11:17:28Z 153.32025-08-13T11:17:29Z 152.72025-08-13T11:17:30Z 152.42025-08-13T11:17:31Z 152.32025-08-13T11:17:32Z 152.22025-08-13T11:17:33Z 151.22025-08-13T11:17:34Z 150.72025-08-13T11:17:35Z 150.42025-08-13T11:17:36Z 148.02025-08-13T11:17:37Z 147.12025-08-13T11:17:38Z 146.92025-08-13T11:17:39Z 145.52025-08-13T11:17:40Z 145.42025-08-13T11:17:41Z 145.12025-08-13T11:17:42Z 144.92025-08-13T11:17:43Z 143.22025-08-13T11:17:44Z 141.62025-08-13T11:17:45Z 140.02025-08-13T11:17:46Z 138.22025-08-13T11:17:47Z 138.42025-08-13T11:17:48Z 138.52025-08-13T11:17:49Z 138.62025-08-13T11:17:50Z 138.92025-08-13T11:17:51Z 139.12025-08-13T11:17:52Z 139.52025-08-13T11:17:53Z 139.72025-08-13T11:17:54Z 139.82025-08-13T11:17:55Z 140.02025-08-13T11:17:56Z 140.12025-08-13T11:17:57Z 140.52025-08-13T11:17:58Z 140.72025-08-13T11:17:59Z 140.92025-08-13T11:18:00Z 141.02025-08-13T11:18:01Z 141.02025-08-13T11:18:02Z 141.52025-08-13T11:18:03Z 142.22025-08-13T11:18:04Z 142.32025-08-13T11:18:05Z 142.32025-08-13T11:18:06Z 141.72025-08-13T11:18:07Z 141.42025-08-13T11:18:08Z 140.82025-08-13T11:18:09Z 140.52025-08-13T11:18:10Z 140.02025-08-13T11:18:11Z 139.42025-08-13T11:18:12Z 138.42025-08-13T11:18:13Z 138.32025-08-13T11:18:14Z 136.72025-08-13T11:18:15Z 136.42025-08-13T11:18:16Z 136.32025-08-13T11:18:17Z 136.32025-08-13T11:18:18Z 136.32025-08-13T11:18:19Z 136.62025-08-13T11:18:20Z 136.82025-08-13T11:18:21Z 137.32025-08-13T11:18:22Z 138.22025-08-13T11:18:23Z 139.22025-08-13T11:18:24Z 139.42025-08-13T11:18:25Z 139.82025-08-13T11:18:26Z 139.92025-08-13T11:18:27Z 140.02025-08-13T11:18:28Z 140.02025-08-13T11:18:29Z 140.22025-08-13T11:18:30Z 140.42025-08-13T11:18:31Z 140.72025-08-13T11:18:32Z 140.92025-08-13T11:18:33Z 141.02025-08-13T11:18:34Z 141.52025-08-13T11:18:35Z 141.62025-08-13T11:18:36Z 141.62025-08-13T11:18:37Z 141.62025-08-13T11:18:38Z 141.42025-08-13T11:18:39Z 141.32025-08-13T11:18:40Z 141.32025-08-13T11:18:41Z 141.22025-08-13T11:18:42Z 141.12025-08-13T11:18:43Z 141.12025-08-13T11:18:44Z 141.02025-08-13T11:18:45Z 141.02025-08-13T11:18:46Z 141.02025-08-13T11:18:47Z 141.02025-08-13T11:18:48Z 141.02025-08-13T11:18:49Z 140.82025-08-13T11:18:50Z 140.82025-08-13T11:18:51Z 140.52025-08-13T11:18:52Z 140.52025-08-13T11:18:53Z 139.62025-08-13T11:18:54Z 137.82025-08-13T11:18:55Z 137.62025-08-13T11:18:56Z 137.52025-08-13T11:18:57Z 136.92025-08-13T11:18:58Z 136.52025-08-13T11:18:59Z 136.32025-08-13T11:19:00Z 135.82025-08-13T11:19:01Z 135.52025-08-13T11:19:02Z 135.12025-08-13T11:19:03Z 135.42025-08-13T11:19:04Z 135.42025-08-13T11:19:05Z 135.52025-08-13T11:19:06Z 135.72025-08-13T11:19:07Z 135.92025-08-13T11:19:08Z 136.12025-08-13T11:19:09Z 136.32025-08-13T11:19:10Z 136.32025-08-13T11:19:11Z 136.32025-08-13T11:19:12Z 136.82025-08-13T11:19:13Z 137.72025-08-13T11:19:14Z 137.82025-08-13T11:19:15Z 138.22025-08-13T11:19:16Z 138.42025-08-13T11:19:17Z 138.52025-08-13T11:19:18Z 139.82025-08-13T11:19:19Z 140.72025-08-13T11:19:20Z 140.82025-08-13T11:19:21Z 142.42025-08-13T11:19:22Z 142.62025-08-13T11:19:23Z 143.02025-08-13T11:19:24Z 143.62025-08-13T11:19:25Z 143.82025-08-13T11:19:26Z 143.82025-08-13T11:19:27Z 144.52025-08-13T11:19:28Z 145.92025-08-13T11:19:29Z 149.82025-08-13T11:19:30Z 151.22025-08-13T11:19:31Z 151.22025-08-13T11:19:32Z 152.42025-08-13T11:19:33Z 155.22025-08-13T11:19:34Z 156.02025-08-13T11:19:35Z 157.12025-08-13T11:19:36Z 158.32025-08-13T11:19:37Z 160.42025-08-13T11:19:38Z 160.62025-08-13T11:19:39Z 162.12025-08-13T11:19:40Z 163.22025-08-13T11:19:41Z 164.42025-08-13T11:19:42Z 173.72025-08-13T11:19:43Z 176.82025-08-13T11:19:44Z 179.12025-08-13T11:19:45Z 179.92025-08-13T11:19:46Z 179.92025-08-13T11:19:47Z 180.72025-08-13T11:19:48Z 181.82025-08-13T11:19:49Z 182.82025-08-13T11:19:50Z 183.22025-08-13T11:19:51Z 183.52025-08-13T11:19:52Z 184.32025-08-13T11:19:53Z 184.72025-08-13T11:19:54Z 185.02025-08-13T11:19:55Z 185.42025-08-13T11:19:56Z 185.92025-08-13T11:19:57Z 186.52025-08-13T11:19:58Z 186.82025-08-13T11:19:59Z 187.12025-08-13T11:20:00Z 187.32025-08-13T11:20:01Z 187.42025-08-13T11:20:02Z 189.42025-08-13T11:20:03Z 189.42025-08-13T11:20:04Z 188.52025-08-13T11:20:05Z 188.02025-08-13T11:20:06Z 187.82025-08-13T11:20:07Z 187.52025-08-13T11:20:08Z 187.22025-08-13T11:20:09Z 187.12025-08-13T11:20:10Z 187.02025-08-13T11:20:11Z 186.82025-08-13T11:20:12Z 186.62025-08-13T11:20:13Z 187.22025-08-13T11:20:14Z 187.52025-08-13T11:20:15Z 190.12025-08-13T11:20:16Z 192.52025-08-13T11:20:17Z 193.02025-08-13T11:20:18Z 193.72025-08-13T11:20:19Z 199.22025-08-13T11:20:20Z 201.12025-08-13T11:20:21Z 205.32025-08-13T11:20:22Z 205.02025-08-13T11:20:23Z 203.22025-08-13T11:20:24Z 201.22025-08-13T11:20:25Z 199.52025-08-13T11:20:26Z 197.82025-08-13T11:20:27Z 195.52025-08-13T11:20:28Z 185.82025-08-13T11:20:29Z 169.02025-08-13T11:20:30Z 156.82025-08-13T11:20:31Z 150.02025-08-13T11:20:32Z 149.72025-08-13T11:20:33Z 149.62025-08-13T11:20:34Z 149.52025-08-13T11:20:35Z 149.32025-08-13T11:20:36Z 148.62025-08-13T11:20:37Z 146.72025-08-13T11:20:38Z 144.92025-08-13T11:20:39Z 143.92025-08-13T11:20:40Z 142.82025-08-13T11:20:41Z 142.22025-08-13T11:20:42Z 142.72025-08-13T11:20:43Z 143.02025-08-13T11:20:44Z 144.22025-08-13T11:20:45Z 144.62025-08-13T11:20:46Z 145.22025-08-13T11:20:47Z 145.92025-08-13T11:20:48Z 146.62025-08-13T11:20:49Z 147.72025-08-13T11:20:50Z 148.12025-08-13T11:20:51Z 148.22025-08-13T11:20:52Z 148.32025-08-13T11:20:53Z 148.52025-08-13T11:20:54Z 148.92025-08-13T11:20:55Z 148.82025-08-13T11:20:56Z 148.32025-08-13T11:20:57Z 149.42025-08-13T11:20:58Z 150.12025-08-13T11:20:59Z 150.52025-08-13T11:21:00Z 150.62025-08-13T11:21:01Z 151.22025-08-13T11:21:02Z 151.82025-08-13T11:21:03Z 152.52025-08-13T11:21:04Z 153.22025-08-13T11:21:05Z 160.92025-08-13T11:21:06Z 161.92025-08-13T11:21:07Z 163.82025-08-13T11:21:08Z 167.62025-08-13T11:21:09Z 175.82025-08-13T11:21:10Z 177.82025-08-13T11:21:11Z 176.22025-08-13T11:21:12Z 170.12025-08-13T11:21:13Z 160.52025-08-13T11:21:14Z 154.62025-08-13T11:21:15Z 155.42025-08-13T11:21:16Z 156.22025-08-13T11:21:17Z 157.12025-08-13T11:21:18Z 157.92025-08-13T11:21:19Z 164.32025-08-13T11:21:20Z 164.42025-08-13T11:21:21Z 164.42025-08-13T11:21:22Z 164.52025-08-13T11:21:23Z 164.52025-08-13T11:21:24Z 164.22025-08-13T11:21:25Z 164.02025-08-13T11:21:26Z 163.42025-08-13T11:21:27Z 163.42025-08-13T11:21:28Z 163.32025-08-13T11:21:29Z 163.22025-08-13T11:21:30Z 163.12025-08-13T11:21:31Z 162.52025-08-13T11:21:32Z 161.12025-08-13T11:21:33Z 160.52025-08-13T11:21:34Z 159.22025-08-13T11:21:35Z 158.52025-08-13T11:21:36Z 157.32025-08-13T11:21:37Z 164.82025-08-13T11:21:38Z 173.62025-08-13T11:21:39Z 183.32025-08-13T11:21:40Z 192.52025-08-13T11:21:41Z 194.42025-08-13T11:21:42Z 204.12025-08-13T11:21:43Z 204.42025-08-13T11:21:44Z 204.02025-08-13T11:21:45Z 202.12025-08-13T11:21:46Z 201.82025-08-13T11:21:47Z 201.42025-08-13T11:21:48Z 201.12025-08-13T11:21:49Z 200.82025-08-13T11:21:50Z 200.52025-08-13T11:21:51Z 200.12025-08-13T11:21:52Z 199.82025-08-13T11:21:53Z 199.42025-08-13T11:21:54Z 199.22025-08-13T11:21:55Z 198.62025-08-13T11:21:56Z 197.52025-08-13T11:21:57Z 181.22025-08-13T11:21:58Z 180.92025-08-13T11:21:59Z 176.62025-08-13T11:22:00Z 174.12025-08-13T11:22:01Z 172.22025-08-13T11:22:02Z 169.12025-08-13T11:22:03Z 166.22025-08-13T11:22:04Z 163.52025-08-13T11:22:05Z 151.42025-08-13T11:22:06Z 151.12025-08-13T11:22:07Z 148.32025-08-13T11:22:08Z 147.72025-08-13T11:22:09Z 143.12025-08-13T11:22:10Z 143.02025-08-13T11:22:11Z 143.02025-08-13T11:22:12Z 142.92025-08-13T11:22:13Z 142.82025-08-13T11:22:14Z 142.62025-08-13T11:22:15Z 142.22025-08-13T11:22:16Z 141.62025-08-13T11:22:17Z 141.52025-08-13T11:22:18Z 141.22025-08-13T11:22:19Z 135.32025-08-13T11:22:20Z 133.62025-08-13T11:22:21Z 132.92025-08-13T11:22:22Z 133.52025-08-13T11:22:23Z 133.92025-08-13T11:22:24Z 134.22025-08-13T11:22:25Z 134.32025-08-13T11:22:26Z 134.52025-08-13T11:22:27Z 135.02025-08-13T11:22:28Z 135.42025-08-13T11:22:29Z 135.52025-08-13T11:22:30Z 137.42025-08-13T11:22:31Z 138.12025-08-13T11:22:32Z 138.62025-08-13T11:22:33Z 139.12025-08-13T11:22:34Z 141.12025-08-13T11:22:35Z 143.52025-08-13T11:22:36Z 148.22025-08-13T11:22:37Z 150.42025-08-13T11:22:38Z 150.92025-08-13T11:22:39Z 152.02025-08-13T11:22:40Z 151.72025-08-13T11:22:41Z 149.22025-08-13T11:22:42Z 143.12025-08-13T11:22:43Z 142.22025-08-13T11:22:44Z 141.62025-08-13T11:22:45Z 141.22025-08-13T11:22:46Z 140.62025-08-13T11:22:47Z 140.42025-08-13T11:22:48Z 139.92025-08-13T11:22:49Z 138.82025-08-13T11:22:50Z 138.62025-08-13T11:22:51Z 138.52025-08-13T11:22:52Z 138.92025-08-13T11:22:53Z 138.92025-08-13T11:22:54Z 137.72025-08-13T11:22:55Z 137.72025-08-13T11:22:56Z 137.42025-08-13T11:22:57Z 137.02025-08-13T11:22:58Z 136.62025-08-13T11:22:59Z 136.22025-08-13T11:23:00Z 136.22025-08-13T11:23:01Z 136.22025-08-13T11:23:02Z 136.72025-08-13T11:23:03Z 137.42025-08-13T11:23:04Z 137.52025-08-13T11:23:05Z 137.52025-08-13T11:23:06Z 137.62025-08-13T11:23:07Z 137.62025-08-13T11:23:08Z 137.72025-08-13T11:23:09Z 137.72025-08-13T11:23:10Z 136.32025-08-13T11:23:11Z 132.92025-08-13T11:23:12Z 135.82025-08-13T11:23:13Z 136.82025-08-13T11:23:14Z 136.92025-08-13T11:23:15Z 137.02025-08-13T11:23:16Z 137.02025-08-13T11:23:17Z 136.82025-08-13T11:23:18Z 136.72025-08-13T11:23:19Z 136.72025-08-13T11:23:20Z 136.62025-08-13T11:23:21Z 134.72025-08-13T11:23:22Z 135.22025-08-13T11:23:23Z 129.32025-08-13T11:23:24Z 130.42025-08-13T11:23:25Z 131.02025-08-13T11:23:26Z 124.22025-08-13T11:23:27Z 121.02025-08-13T11:23:28Z 120.52025-08-13T11:23:29Z 120.22025-08-13T11:23:30Z 120.12025-08-13T11:23:31Z 120.12025-08-13T11:23:32Z 120.12025-08-13T11:23:33Z 120.32025-08-13T11:23:34Z 120.42025-08-13T11:23:35Z 121.02025-08-13T11:23:36Z 120.22025-08-13T11:23:37Z 118.32025-08-13T11:23:38Z 117.92025-08-13T11:23:39Z 117.02025-08-13T11:23:40Z 116.42025-08-13T11:23:41Z 115.72025-08-13T11:23:42Z 115.62025-08-13T11:23:43Z 115.82025-08-13T11:23:44Z 116.02025-08-13T11:23:45Z 116.12025-08-13T11:23:46Z 116.42025-08-13T11:23:47Z 117.22025-08-13T11:23:48Z 117.82025-08-13T11:23:49Z 118.42025-08-13T11:23:50Z 118.72025-08-13T11:23:51Z 118.92025-08-13T11:23:52Z 119.12025-08-13T11:23:53Z 119.12025-08-13T11:23:54Z 119.22025-08-13T11:23:55Z 119.22025-08-13T11:23:56Z 119.32025-08-13T11:23:57Z 119.32025-08-13T11:23:58Z 119.52025-08-13T11:23:59Z 119.72025-08-13T11:24:00Z 119.72025-08-13T11:24:01Z 119.92025-08-13T11:24:02Z 120.22025-08-13T11:24:03Z 120.82025-08-13T11:24:04Z 121.42025-08-13T11:24:05Z 122.22025-08-13T11:24:06Z 122.92025-08-13T11:24:07Z 123.22025-08-13T11:24:08Z 123.42025-08-13T11:24:09Z 124.52025-08-13T11:24:10Z 125.72025-08-13T11:24:11Z 125.32025-08-13T11:24:12Z 124.82025-08-13T11:24:13Z 122.82025-08-13T11:24:14Z 122.42025-08-13T11:24:15Z 122.42025-08-13T11:24:16Z 119.82025-08-13T11:24:17Z 119.72025-08-13T11:24:18Z 117.72025-08-13T11:24:19Z 117.32025-08-13T11:24:20Z 117.12025-08-13T11:24:21Z 115.72025-08-13T11:24:22Z 113.02025-08-13T11:24:23Z 112.52025-08-13T11:24:24Z 111.92025-08-13T11:24:25Z 111.42025-08-13T11:24:26Z 111.02025-08-13T11:24:27Z 111.22025-08-13T11:24:28Z 111.42025-08-13T11:24:29Z 111.52025-08-13T11:24:30Z 111.82025-08-13T11:24:31Z 113.22025-08-13T11:24:32Z 113.82025-08-13T11:24:33Z 114.12025-08-13T11:24:34Z 116.42025-08-13T11:24:35Z 116.52025-08-13T11:24:36Z 116.42025-08-13T11:24:37Z 116.42025-08-13T11:24:38Z 115.02025-08-13T11:24:39Z 114.72025-08-13T11:24:40Z 114.02025-08-13T11:24:41Z 112.82025-08-13T11:24:42Z 113.72025-08-13T11:24:43Z 114.22025-08-13T11:24:44Z 114.52025-08-13T11:24:45Z 117.12025-08-13T11:24:46Z 117.82025-08-13T11:24:47Z 119.02025-08-13T11:24:48Z 120.02025-08-13T11:24:49Z 119.82025-08-13T11:24:50Z 119.52025-08-13T11:24:51Z 119.72025-08-13T11:24:52Z 119.22025-08-13T11:24:53Z 117.62025-08-13T11:24:54Z 117.22025-08-13T11:24:55Z 117.02025-08-13T11:24:56Z 116.92025-08-13T11:24:57Z 116.82025-08-13T11:24:58Z 116.52025-08-13T11:24:59Z 116.32025-08-13T11:25:00Z 115.22025-08-13T11:25:01Z 115.02025-08-13T11:25:02Z 115.02025-08-13T11:25:03Z 115.12025-08-13T11:25:04Z 116.52025-08-13T11:25:05Z 116.42025-08-13T11:25:06Z 118.12025-08-13T11:25:07Z 118.82025-08-13T11:25:08Z 119.42025-08-13T11:25:09Z 119.32025-08-13T11:25:10Z 119.22025-08-13T11:25:11Z 119.22025-08-13T11:25:12Z 119.12025-08-13T11:25:13Z 116.42025-08-13T11:25:14Z 114.42025-08-13T11:25:15Z 113.82025-08-13T11:25:16Z 112.72025-08-13T11:25:17Z 112.22025-08-13T11:25:18Z 113.42025-08-13T11:25:19Z 113.92025-08-13T11:25:20Z 114.02025-08-13T11:25:21Z 114.52025-08-13T11:25:22Z 114.72025-08-13T11:25:23Z 114.72025-08-13T11:25:24Z 114.72025-08-13T11:25:25Z 114.72025-08-13T11:25:26Z 114.72025-08-13T11:25:27Z 114.72025-08-13T11:25:28Z 114.72025-08-13T11:25:29Z 114.72025-08-13T11:25:30Z 114.62025-08-13T11:25:31Z 114.62025-08-13T11:25:32Z 114.52025-08-13T11:25:33Z 114.42025-08-13T11:25:34Z 114.42025-08-13T11:25:35Z 114.42025-08-13T11:25:36Z 114.32025-08-13T11:25:37Z 114.32025-08-13T11:25:38Z 114.32025-08-13T11:25:39Z 114.12025-08-13T11:25:40Z 114.12025-08-13T11:25:41Z 114.02025-08-13T11:25:42Z 113.02025-08-13T11:25:43Z 112.32025-08-13T11:25:44Z 111.12025-08-13T11:25:45Z 111.12025-08-13T11:25:46Z 110.22025-08-13T11:25:47Z 109.62025-08-13T11:25:48Z 109.32025-08-13T11:25:49Z 109.12025-08-13T11:25:50Z 108.12025-08-13T11:25:51Z 107.52025-08-13T11:25:52Z 106.62025-08-13T11:25:53Z 106.22025-08-13T11:25:54Z 104.82025-08-13T11:25:55Z 103.62025-08-13T11:25:56Z 103.52025-08-13T11:25:57Z 103.52025-08-13T11:25:58Z 103.52025-08-13T11:25:59Z 104.52025-08-13T11:26:00Z 106.22025-08-13T11:26:01Z 106.52025-08-13T11:26:02Z 107.02025-08-13T11:26:03Z 107.72025-08-13T11:26:04Z 108.22025-08-13T11:26:05Z 108.22025-08-13T11:26:06Z 108.32025-08-13T11:26:07Z 109.22025-08-13T11:26:08Z 110.12025-08-13T11:26:09Z 110.42025-08-13T11:26:10Z 110.42025-08-13T11:26:11Z 110.32025-08-13T11:26:12Z 110.22025-08-13T11:26:13Z 109.72025-08-13T11:26:14Z 109.32025-08-13T11:26:15Z 109.52025-08-13T11:26:16Z 109.92025-08-13T11:26:17Z 110.22025-08-13T11:26:18Z 110.22025-08-13T11:26:19Z 110.22025-08-13T11:26:20Z 110.12025-08-13T11:26:21Z 110.12025-08-13T11:26:22Z 110.12025-08-13T11:26:23Z 110.12025-08-13T11:26:24Z 110.02025-08-13T11:26:25Z 109.92025-08-13T11:26:26Z 109.52025-08-13T11:26:27Z 109.42025-08-13T11:26:28Z 109.42025-08-13T11:26:29Z 109.42025-08-13T11:26:30Z 109.32025-08-13T11:26:31Z 109.32025-08-13T11:26:32Z 109.32025-08-13T11:26:33Z 109.32025-08-13T11:26:34Z 109.22025-08-13T11:26:35Z 109.02025-08-13T11:26:36Z 109.02025-08-13T11:26:37Z 109.02025-08-13T11:26:38Z 108.92025-08-13T11:26:39Z 108.92025-08-13T11:26:40Z 108.82025-08-13T11:26:41Z 108.72025-08-13T11:26:42Z 108.72025-08-13T11:26:43Z 104.52025-08-13T11:26:44Z 101.22025-08-13T11:26:45Z 99.52025-08-13T11:26:46Z 99.52025-08-13T11:26:47Z 99.82025-08-13T11:26:48Z 100.02025-08-13T11:26:49Z 100.12025-08-13T11:26:50Z 100.22025-08-13T11:26:51Z 101.02025-08-13T11:26:52Z 101.22025-08-13T11:26:53Z 101.32025-08-13T11:26:54Z 101.52025-08-13T11:26:55Z 101.52025-08-13T11:26:56Z 101.62025-08-13T11:26:57Z 101.82025-08-13T11:26:58Z 101.92025-08-13T11:26:59Z 102.22025-08-13T11:27:00Z 102.52025-08-13T11:27:01Z 102.72025-08-13T11:27:02Z 103.02025-08-13T11:27:03Z 104.02025-08-13T11:27:04Z 104.82025-08-13T11:27:05Z 105.22025-08-13T11:27:06Z 106.62025-08-13T11:27:07Z 107.62025-08-13T11:27:08Z 107.72025-08-13T11:27:09Z 109.82025-08-13T11:27:10Z 110.32025-08-13T11:27:11Z 110.42025-08-13T11:27:12Z 111.42025-08-13T11:27:13Z 112.52025-08-13T11:27:14Z 112.62025-08-13T11:27:15Z 112.62025-08-13T11:27:16Z 112.82025-08-13T11:27:17Z 113.02025-08-13T11:27:18Z 112.82025-08-13T11:27:19Z 112.82025-08-13T11:27:20Z 113.62025-08-13T11:27:21Z 113.62025-08-13T11:27:22Z 113.62025-08-13T11:27:23Z 113.62025-08-13T11:27:24Z 113.72025-08-13T11:27:25Z 116.32025-08-13T11:27:26Z 116.62025-08-13T11:27:27Z 116.32025-08-13T11:27:28Z 115.12025-08-13T11:27:29Z 114.72025-08-13T11:27:30Z 112.92025-08-13T11:27:31Z 111.12025-08-13T11:27:32Z 108.22025-08-13T11:27:33Z 108.92025-08-13T11:27:34Z 109.32025-08-13T11:27:35Z 110.22025-08-13T11:27:36Z 111.02025-08-13T11:27:37Z 112.12025-08-13T11:27:38Z 112.82025-08-13T11:27:39Z 114.92025-08-13T11:27:40Z 115.82025-08-13T11:27:41Z 116.62025-08-13T11:27:42Z 117.72025-08-13T11:27:43Z 118.62025-08-13T11:27:44Z 118.72025-08-13T11:27:45Z 119.22025-08-13T11:27:46Z 119.62025-08-13T11:27:47Z 119.92025-08-13T11:27:48Z 120.22025-08-13T11:27:49Z 119.92025-08-13T11:27:50Z 119.22025-08-13T11:27:51Z 118.92025-08-13T11:27:52Z 118.62025-08-13T11:27:53Z 118.42025-08-13T11:27:54Z 118.22025-08-13T11:27:55Z 117.92025-08-13T11:27:56Z 117.82025-08-13T11:27:57Z 118.22025-08-13T11:27:58Z 118.62025-08-13T11:27:59Z 118.92025-08-13T11:28:00Z 119.42025-08-13T11:28:01Z 119.62025-08-13T11:28:02Z 120.92025-08-13T11:28:03Z 121.42025-08-13T11:28:04Z 121.52025-08-13T11:28:05Z 121.62025-08-13T11:28:06Z 121.62025-08-13T11:28:07Z 121.92025-08-13T11:28:08Z 121.82025-08-13T11:28:09Z 121.82025-08-13T11:28:10Z 121.72025-08-13T11:28:11Z 121.72025-08-13T11:28:12Z 121.02025-08-13T11:28:13Z 121.02025-08-13T11:28:14Z 120.92025-08-13T11:28:15Z 120.82025-08-13T11:28:16Z 120.62025-08-13T11:28:17Z 120.42025-08-13T11:28:18Z 120.32025-08-13T11:28:19Z 120.32025-08-13T11:28:20Z 120.12025-08-13T11:28:21Z 119.12025-08-13T11:28:22Z 119.12025-08-13T11:28:23Z 119.02025-08-13T11:28:24Z 118.82025-08-13T11:28:25Z 118.82025-08-13T11:28:26Z 118.82025-08-13T11:28:27Z 118.52025-08-13T11:28:28Z 118.42025-08-13T11:28:29Z 118.02025-08-13T11:28:30Z 117.62025-08-13T11:28:31Z 117.32025-08-13T11:28:32Z 116.42025-08-13T11:28:33Z 115.92025-08-13T11:28:34Z 115.82025-08-13T11:28:35Z 115.72025-08-13T11:28:36Z 115.42025-08-13T11:28:37Z 115.02025-08-13T11:28:38Z 114.92025-08-13T11:28:39Z 114.82025-08-13T11:28:40Z 114.12025-08-13T11:28:41Z 114.02025-08-13T11:28:42Z 113.92025-08-13T11:28:43Z 113.72025-08-13T11:28:44Z 113.42025-08-13T11:28:45Z 113.22025-08-13T11:28:46Z 112.42025-08-13T11:28:47Z 112.42025-08-13T11:28:48Z 112.12025-08-13T11:28:49Z 111.82025-08-13T11:28:50Z 111.72025-08-13T11:28:51Z 111.42025-08-13T11:28:52Z 111.12025-08-13T11:28:53Z 111.02025-08-13T11:28:54Z 110.82025-08-13T11:28:55Z 110.32025-08-13T11:28:56Z 110.12025-08-13T11:28:57Z 110.12025-08-13T11:28:58Z 109.62025-08-13T11:28:59Z 109.62025-08-13T11:29:00Z 109.52025-08-13T11:29:01Z 109.12025-08-13T11:29:02Z 108.82025-08-13T11:29:03Z 108.72025-08-13T11:29:04Z 108.62025-08-13T11:29:05Z 108.42025-08-13T11:29:06Z 108.22025-08-13T11:29:07Z 108.02025-08-13T11:29:08Z 107.92025-08-13T11:29:09Z 107.82025-08-13T11:29:10Z 107.52025-08-13T11:29:11Z 107.52025-08-13T11:29:12Z 107.62025-08-13T11:29:13Z 107.62025-08-13T11:29:14Z 107.72025-08-13T11:29:15Z 107.72025-08-13T11:29:16Z 107.72025-08-13T11:29:17Z 107.82025-08-13T11:29:18Z 107.82025-08-13T11:29:19Z 107.82025-08-13T11:29:20Z 107.92025-08-13T11:29:21Z 107.92025-08-13T11:29:22Z 108.02025-08-13T11:29:23Z 108.02025-08-13T11:29:24Z 108.02025-08-13T11:29:25Z 108.12025-08-13T11:29:26Z 108.12025-08-13T11:29:27Z 108.82025-08-13T11:29:28Z 109.42025-08-13T11:29:29Z 109.72025-08-13T11:29:30Z 110.12025-08-13T11:29:31Z 110.42025-08-13T11:29:32Z 110.62025-08-13T11:29:33Z 111.62025-08-13T11:29:34Z 111.72025-08-13T11:29:35Z 112.22025-08-13T11:29:36Z 111.82025-08-13T11:29:37Z 111.02025-08-13T11:29:38Z 110.42025-08-13T11:29:39Z 110.32025-08-13T11:29:40Z 110.02025-08-13T11:29:41Z 109.42025-08-13T11:29:42Z 109.32025-08-13T11:29:43Z 109.02025-08-13T11:29:44Z 108.82025-08-13T11:29:45Z 108.52025-08-13T11:29:46Z 108.32025-08-13T11:29:47Z 109.52025-08-13T11:29:48Z 113.82025-08-13T11:29:49Z 114.12025-08-13T11:29:50Z 114.92025-08-13T11:29:51Z 119.32025-08-13T11:29:52Z 121.32025-08-13T11:29:53Z 123.52025-08-13T11:29:54Z 121.62025-08-13T11:29:55Z 120.82025-08-13T11:29:56Z 121.72025-08-13T11:29:57Z 122.72025-08-13T11:29:58Z 123.02025-08-13T11:29:59Z 123.52025-08-13T11:30:00Z 124.82025-08-13T11:30:01Z 125.62025-08-13T11:30:02Z 126.22025-08-13T11:30:03Z 127.72025-08-13T11:30:04Z 128.02025-08-13T11:30:05Z 128.32025-08-13T11:30:06Z 129.32025-08-13T11:30:07Z 129.82025-08-13T11:30:08Z 130.22025-08-13T11:30:09Z 130.52025-08-13T11:30:10Z 130.32025-08-13T11:30:11Z 130.12025-08-13T11:30:12Z 129.72025-08-13T11:30:13Z 129.02025-08-13T11:30:14Z 129.32025-08-13T11:30:15Z 129.52025-08-13T11:30:16Z 129.62025-08-13T11:30:17Z 130.42025-08-13T11:30:18Z 130.12025-08-13T11:30:19Z 129.02025-08-13T11:30:20Z 128.82025-08-13T11:30:21Z 128.62025-08-13T11:30:22Z 128.42025-08-13T11:30:23Z 128.22025-08-13T11:30:24Z 128.22025-08-13T11:30:25Z 128.72025-08-13T11:30:26Z 129.02025-08-13T11:30:27Z 129.92025-08-13T11:30:28Z 130.72025-08-13T11:30:29Z 131.12025-08-13T11:30:30Z 131.52025-08-13T11:30:31Z 131.92025-08-13T11:30:32Z 132.32025-08-13T11:30:33Z 132.62025-08-13T11:30:34Z 133.22025-08-13T11:30:35Z 133.62025-08-13T11:30:36Z 133.52025-08-13T11:30:37Z 133.42025-08-13T11:30:38Z 134.22025-08-13T11:30:39Z 137.32025-08-13T11:30:40Z 138.52025-08-13T11:30:41Z 140.32025-08-13T11:30:42Z 140.32025-08-13T11:30:43Z 140.22025-08-13T11:30:44Z 140.22025-08-13T11:30:45Z 140.22025-08-13T11:30:46Z 140.12025-08-13T11:30:47Z 140.02025-08-13T11:30:48Z 140.02025-08-13T11:30:49Z 137.52025-08-13T11:30:50Z 135.32025-08-13T11:30:51Z 134.52025-08-13T11:30:52Z 132.92025-08-13T11:30:53Z 130.92025-08-13T11:30:54Z 128.02025-08-13T11:30:55Z 130.02025-08-13T11:30:56Z 136.12025-08-13T11:30:57Z 136.82025-08-13T11:30:58Z 136.92025-08-13T11:30:59Z 137.02025-08-13T11:31:00Z 137.52025-08-13T11:31:01Z 137.62025-08-13T11:31:02Z 138.12025-08-13T11:31:03Z 138.12025-08-13T11:31:04Z 138.12025-08-13T11:31:05Z 138.02025-08-13T11:31:06Z 138.02025-08-13T11:31:07Z 137.92025-08-13T11:31:08Z 137.92025-08-13T11:31:09Z 137.82025-08-13T11:31:10Z 137.82025-08-13T11:31:11Z 137.92025-08-13T11:31:12Z 138.12025-08-13T11:31:13Z 138.32025-08-13T11:31:14Z 138.62025-08-13T11:31:15Z 138.62025-08-13T11:31:16Z 139.72025-08-13T11:31:17Z 140.52025-08-13T11:31:18Z 140.82025-08-13T11:31:19Z 140.72025-08-13T11:31:20Z 140.52025-08-13T11:31:21Z 140.32025-08-13T11:31:22Z 140.02025-08-13T11:31:23Z 139.62025-08-13T11:31:24Z 139.12025-08-13T11:31:25Z 139.62025-08-13T11:31:26Z 140.32025-08-13T11:31:27Z 140.92025-08-13T11:31:28Z 141.72025-08-13T11:31:29Z 140.52025-08-13T11:31:30Z 138.82025-08-13T11:31:31Z 135.42025-08-13T11:31:32Z 133.72025-08-13T11:31:33Z 130.92025-08-13T11:31:34Z 129.22025-08-13T11:31:35Z 132.42025-08-13T11:31:36Z 139.82025-08-13T11:31:37Z 140.22025-08-13T11:31:38Z 138.52025-08-13T11:31:39Z 131.02025-08-13T11:31:40Z 128.82025-08-13T11:31:41Z 128.22025-08-13T11:31:42Z 128.72025-08-13T11:31:43Z 128.92025-08-13T11:31:44Z 132.12025-08-13T11:31:45Z 135.42025-08-13T11:31:46Z 138.62025-08-13T11:31:47Z 141.92025-08-13T11:31:48Z 144.92025-08-13T11:31:49Z 147.62025-08-13T11:31:50Z 148.92025-08-13T11:31:51Z 148.92025-08-13T11:31:52Z 148.92025-08-13T11:31:53Z 148.92025-08-13T11:31:54Z 148.82025-08-13T11:31:55Z 149.92025-08-13T11:31:56Z 151.52025-08-13T11:31:57Z 152.22025-08-13T11:31:58Z 152.82025-08-13T11:31:59Z 153.22025-08-13T11:32:00Z 152.72025-08-13T11:32:01Z 152.42025-08-13T11:32:02Z 151.82025-08-13T11:32:03Z 156.52025-08-13T11:32:04Z 163.82025-08-13T11:32:05Z 172.22025-08-13T11:32:06Z 176.62025-08-13T11:32:07Z 179.02025-08-13T11:32:08Z 179.62025-08-13T11:32:09Z 180.22025-08-13T11:32:10Z 182.42025-08-13T11:32:11Z 183.82025-08-13T11:32:12Z 180.62025-08-13T11:32:13Z 179.62025-08-13T11:32:14Z 178.52025-08-13T11:32:15Z 177.32025-08-13T11:32:16Z 176.22025-08-13T11:32:17Z 175.22025-08-13T11:32:18Z 173.22025-08-13T11:32:19Z 172.52025-08-13T11:32:20Z 172.42025-08-13T11:32:21Z 172.32025-08-13T11:32:22Z 172.02025-08-13T11:32:23Z 171.62025-08-13T11:32:24Z 166.62025-08-13T11:32:25Z 165.42025-08-13T11:32:26Z 164.92025-08-13T11:32:27Z 164.42025-08-13T11:32:28Z 164.02025-08-13T11:32:29Z 164.12025-08-13T11:32:30Z 164.22025-08-13T11:32:31Z 164.72025-08-13T11:32:32Z 164.42025-08-13T11:32:33Z 164.22025-08-13T11:32:34Z 160.72025-08-13T11:32:35Z 156.52025-08-13T11:32:36Z 150.32025-08-13T11:32:37Z 148.12025-08-13T11:32:38Z 147.82025-08-13T11:32:39Z 147.62025-08-13T11:32:40Z 146.32025-08-13T11:32:41Z 146.12025-08-13T11:32:42Z 150.02025-08-13T11:32:43Z 157.32025-08-13T11:32:44Z 162.82025-08-13T11:32:45Z 169.82025-08-13T11:32:46Z 169.92025-08-13T11:32:47Z 170.02025-08-13T11:32:48Z 170.12025-08-13T11:32:49Z 170.22025-08-13T11:32:50Z 170.82025-08-13T11:32:51Z 171.12025-08-13T11:32:52Z 168.52025-08-13T11:32:53Z 167.62025-08-13T11:32:54Z 167.32025-08-13T11:32:55Z 166.02025-08-13T11:32:56Z 164.62025-08-13T11:32:57Z 164.62025-08-13T11:32:58Z 164.72025-08-13T11:32:59Z 164.72025-08-13T11:33:00Z 164.82025-08-13T11:33:01Z 164.82025-08-13T11:33:02Z 164.82025-08-13T11:33:03Z 164.92025-08-13T11:33:04Z 164.92025-08-13T11:33:05Z 164.92025-08-13T11:33:06Z 164.92025-08-13T11:33:07Z 164.22025-08-13T11:33:08Z 163.12025-08-13T11:33:09Z 162.72025-08-13T11:33:10Z 162.62025-08-13T11:33:11Z 162.42025-08-13T11:33:12Z 161.52025-08-13T11:33:13Z 160.92025-08-13T11:33:14Z 160.92025-08-13T11:33:15Z 160.52025-08-13T11:33:16Z 160.22025-08-13T11:33:17Z 160.12025-08-13T11:33:18Z 160.02025-08-13T11:33:19Z 160.02025-08-13T11:33:20Z 159.92025-08-13T11:33:21Z 159.72025-08-13T11:33:22Z 159.62025-08-13T11:33:23Z 159.62025-08-13T11:33:24Z 159.42025-08-13T11:33:25Z 159.12025-08-13T11:33:26Z 158.72025-08-13T11:33:27Z 158.72025-08-13T11:33:28Z 158.02025-08-13T11:33:29Z 157.02025-08-13T11:33:30Z 156.72025-08-13T11:33:31Z 156.42025-08-13T11:33:32Z 155.42025-08-13T11:33:33Z 153.92025-08-13T11:33:34Z 152.62025-08-13T11:33:35Z 152.62025-08-13T11:33:36Z 151.92025-08-13T11:33:37Z 151.22025-08-13T11:33:38Z 150.92025-08-13T11:33:39Z 146.32025-08-13T11:33:40Z 145.82025-08-13T11:33:41Z 140.12025-08-13T11:33:42Z 133.02025-08-13T11:33:43Z 131.22025-08-13T11:33:44Z 129.12025-08-13T11:33:45Z 125.92025-08-13T11:33:46Z 125.32025-08-13T11:33:47Z 124.72025-08-13T11:33:48Z 123.42025-08-13T11:33:49Z 119.22025-08-13T11:33:50Z 118.72025-08-13T11:33:51Z 114.42025-08-13T11:33:52Z 112.52025-08-13T11:33:53Z 111.12025-08-13T11:33:54Z 106.92025-08-13T11:33:55Z 106.02025-08-13T11:33:56Z 105.02025-08-13T11:33:57Z 103.42025-08-13T11:33:58Z 101.52025-08-13T11:33:59Z 101.12025-08-13T11:34:00Z 99.92025-08-13T11:34:01Z 99.92025-08-13T11:34:02Z 99.82025-08-13T11:34:03Z 99.72025-08-13T11:34:04Z 99.72025-08-13T11:34:05Z 99.52025-08-13T11:34:06Z 99.42025-08-13T11:34:07Z 99.32025-08-13T11:34:08Z 99.32025-08-13T11:34:09Z 99.22025-08-13T11:34:10Z 99.42025-08-13T11:34:11Z 99.62025-08-13T11:34:12Z 99.92025-08-13T11:34:13Z 100.42025-08-13T11:34:14Z 100.52025-08-13T11:34:15Z 100.62025-08-13T11:34:16Z 100.82025-08-13T11:34:17Z 100.92025-08-13T11:34:18Z 101.12025-08-13T11:34:19Z 101.42025-08-13T11:34:20Z 101.82025-08-13T11:34:21Z 102.42025-08-13T11:34:22Z 103.02025-08-13T11:34:23Z 103.72025-08-13T11:34:24Z 103.82025-08-13T11:34:25Z 104.52025-08-13T11:34:26Z 105.02025-08-13T11:34:27Z 105.62025-08-13T11:34:28Z 106.22025-08-13T11:34:29Z 106.52025-08-13T11:34:30Z 107.02025-08-13T11:34:31Z 107.82025-08-13T11:34:32Z 108.22025-08-13T11:34:33Z 108.82025-08-13T11:34:34Z 109.42025-08-13T11:34:35Z 110.32025-08-13T11:34:36Z 110.82025-08-13T11:34:37Z 111.92025-08-13T11:34:38Z 112.52025-08-13T11:34:39Z 113.12025-08-13T11:34:40Z 114.32025-08-13T11:34:41Z 114.32025-08-13T11:34:42Z 115.12025-08-13T11:34:43Z 116.32025-08-13T11:34:44Z 116.62025-08-13T11:34:45Z 117.52025-08-13T11:34:46Z 117.92025-08-13T11:34:47Z 118.12025-08-13T11:34:48Z 118.42025-08-13T11:34:49Z 119.32025-08-13T11:34:50Z 119.32025-08-13T11:34:51Z 120.12025-08-13T11:34:52Z 120.22025-08-13T11:34:53Z 120.62025-08-13T11:34:54Z 120.82025-08-13T11:34:55Z 121.02025-08-13T11:34:56Z 121.32025-08-13T11:34:57Z 122.42025-08-13T11:34:58Z 123.52025-08-13T11:34:59Z 124.42025-08-13T11:35:00Z 125.12025-08-13T11:35:01Z 125.92025-08-13T11:35:02Z 126.12025-08-13T11:35:03Z 126.12025-08-13T11:35:04Z 126.32025-08-13T11:35:05Z 127.22025-08-13T11:35:06Z 127.42025-08-13T11:35:07Z 127.92025-08-13T11:35:08Z 128.82025-08-13T11:35:09Z 130.12025-08-13T11:35:10Z 131.32025-08-13T11:35:11Z 132.02025-08-13T11:35:12Z 132.42025-08-13T11:35:13Z 135.32025-08-13T11:35:14Z 135.52025-08-13T11:35:15Z 135.92025-08-13T11:35:16Z 136.72025-08-13T11:35:17Z 138.72025-08-13T11:35:18Z 140.12025-08-13T11:35:19Z 140.92025-08-13T11:35:20Z 141.62025-08-13T11:35:21Z 143.52025-08-13T11:35:22Z 144.92025-08-13T11:35:23Z 147.32025-08-13T11:35:24Z 147.32025-08-13T11:35:25Z 147.22025-08-13T11:35:26Z 147.12025-08-13T11:35:27Z 145.92025-08-13T11:35:28Z 145.82025-08-13T11:35:29Z 145.82025-08-13T11:35:30Z 145.52025-08-13T11:35:31Z 145.42025-08-13T11:35:32Z 145.42025-08-13T11:35:33Z 145.22025-08-13T11:35:34Z 145.12025-08-13T11:35:35Z 145.02025-08-13T11:35:36Z 145.02025-08-13T11:35:37Z 144.92025-08-13T11:35:38Z 144.62025-08-13T11:35:39Z 144.32025-08-13T11:35:40Z 144.22025-08-13T11:35:41Z 143.82025-08-13T11:35:42Z 143.52025-08-13T11:35:43Z 143.42025-08-13T11:35:44Z 143.32025-08-13T11:35:45Z 142.62025-08-13T11:35:46Z 142.22025-08-13T11:35:47Z 140.82025-08-13T11:35:48Z 140.62025-08-13T11:35:49Z 140.32025-08-13T11:35:50Z 140.02025-08-13T11:35:51Z 139.52025-08-13T11:35:52Z 139.12025-08-13T11:35:53Z 138.82025-08-13T11:35:54Z 136.72025-08-13T11:35:55Z 135.52025-08-13T11:35:56Z 133.92025-08-13T11:35:57Z 132.02025-08-13T11:35:58Z 126.72025-08-13T11:35:59Z 125.62025-08-13T11:36:00Z 124.72025-08-13T11:36:01Z 122.92025-08-13T11:36:02Z 122.12025-08-13T11:36:03Z 121.22025-08-13T11:36:04Z 120.42025-08-13T11:36:05Z 119.42025-08-13T11:36:06Z 117.32025-08-13T11:36:07Z 116.12025-08-13T11:36:08Z 97.42025-08-13T11:36:09Z 97.42025-08-13T11:36:10Z 97.32025-08-13T11:36:11Z 97.32025-08-13T11:36:12Z 97.02025-08-13T11:36:13Z 99.52025-08-13T11:36:14Z 99.92025-08-13T11:36:15Z 100.32025-08-13T11:36:16Z 100.52025-08-13T11:36:17Z 100.82025-08-13T11:36:18Z 100.92025-08-13T11:36:19Z 101.52025-08-13T11:36:20Z 102.42025-08-13T11:36:21Z 103.82025-08-13T11:36:22Z 103.92025-08-13T11:36:23Z 103.92025-08-13T11:36:24Z 103.82025-08-13T11:36:25Z 103.72025-08-13T11:36:26Z 103.22025-08-13T11:36:27Z 102.52025-08-13T11:36:28Z 102.42025-08-13T11:36:29Z 102.32025-08-13T11:36:30Z 102.62025-08-13T11:36:31Z 103.52025-08-13T11:36:32Z 104.32025-08-13T11:36:33Z 104.52025-08-13T11:36:34Z 104.62025-08-13T11:36:35Z 104.72025-08-13T11:36:36Z 106.82025-08-13T11:36:37Z 107.22025-08-13T11:36:38Z 107.92025-08-13T11:36:39Z 108.42025-08-13T11:36:40Z 108.22025-08-13T11:36:41Z 108.22025-08-13T11:36:42Z 108.22025-08-13T11:36:43Z 108.22025-08-13T11:36:44Z 108.12025-08-13T11:36:45Z 108.12025-08-13T11:36:46Z 108.12025-08-13T11:36:47Z 108.12025-08-13T11:36:48Z 108.22025-08-13T11:36:49Z 108.22025-08-13T11:36:50Z 108.32025-08-13T11:36:51Z 108.82025-08-13T11:36:52Z 110.32025-08-13T11:36:53Z 111.72025-08-13T11:36:54Z 113.72025-08-13T11:36:55Z 114.12025-08-13T11:36:56Z 114.52025-08-13T11:36:57Z 115.02025-08-13T11:36:58Z 115.12025-08-13T11:36:59Z 115.92025-08-13T11:37:00Z 117.12025-08-13T11:37:01Z 115.22025-08-13T11:37:02Z 112.52025-08-13T11:37:03Z 111.62025-08-13T11:37:04Z 110.92025-08-13T11:37:05Z 110.02025-08-13T11:37:06Z 109.82025-08-13T11:37:07Z 110.62025-08-13T11:37:08Z 118.32025-08-13T11:37:09Z 123.52025-08-13T11:37:10Z 125.72025-08-13T11:37:11Z 127.02025-08-13T11:37:12Z 130.92025-08-13T11:37:13Z 133.52025-08-13T11:37:14Z 138.02025-08-13T11:37:15Z 141.92025-08-13T11:37:16Z 143.32025-08-13T11:37:17Z 146.82025-08-13T11:37:18Z 150.52025-08-13T11:37:19Z 153.22025-08-13T11:37:20Z 153.52025-08-13T11:37:21Z 154.32025-08-13T11:37:22Z 155.22025-08-13T11:37:23Z 155.22025-08-13T11:37:24Z 155.82025-08-13T11:37:25Z 156.72025-08-13T11:37:26Z 157.52025-08-13T11:37:27Z 157.92025-08-13T11:37:28Z 157.22025-08-13T11:37:29Z 156.82025-08-13T11:37:30Z 156.02025-08-13T11:37:31Z 155.52025-08-13T11:37:32Z 154.82025-08-13T11:37:33Z 154.42025-08-13T11:37:34Z 154.22025-08-13T11:37:35Z 153.62025-08-13T11:37:36Z 152.02025-08-13T11:37:37Z 151.32025-08-13T11:37:38Z 150.42025-08-13T11:37:39Z 150.12025-08-13T11:37:40Z 149.72025-08-13T11:37:41Z 149.62025-08-13T11:37:42Z 150.02025-08-13T11:37:43Z 153.32025-08-13T11:37:44Z 155.92025-08-13T11:37:45Z 161.42025-08-13T11:37:46Z 164.12025-08-13T11:37:47Z 164.22025-08-13T11:37:48Z 164.42025-08-13T11:37:49Z 161.82025-08-13T11:37:50Z 159.32025-08-13T11:37:51Z 159.92025-08-13T11:37:52Z 161.02025-08-13T11:37:53Z 162.02025-08-13T11:37:54Z 162.42025-08-13T11:37:55Z 163.82025-08-13T11:37:56Z 163.82025-08-13T11:37:57Z 162.62025-08-13T11:37:58Z 160.42025-08-13T11:37:59Z 160.02025-08-13T11:38:00Z 159.52025-08-13T11:38:01Z 155.72025-08-13T11:38:02Z 155.12025-08-13T11:38:03Z 156.62025-08-13T11:38:04Z 157.22025-08-13T11:38:05Z 157.42025-08-13T11:38:06Z 157.62025-08-13T11:38:07Z 157.92025-08-13T11:38:08Z 157.42025-08-13T11:38:09Z 148.72025-08-13T11:38:10Z 149.52025-08-13T11:38:11Z 150.72025-08-13T11:38:12Z 152.32025-08-13T11:38:13Z 153.92025-08-13T11:38:14Z 156.42025-08-13T11:38:15Z 155.92025-08-13T11:38:16Z 154.92025-08-13T11:38:17Z 153.52025-08-13T11:38:18Z 151.92025-08-13T11:38:19Z 151.22025-08-13T11:38:20Z 150.72025-08-13T11:38:21Z 150.42025-08-13T11:38:22Z 150.02025-08-13T11:38:23Z 149.52025-08-13T11:38:24Z 148.92025-08-13T11:38:25Z 148.52025-08-13T11:38:26Z 148.12025-08-13T11:38:27Z 147.82025-08-13T11:38:28Z 147.32025-08-13T11:38:29Z 146.92025-08-13T11:38:30Z 146.22025-08-13T11:38:31Z 144.42025-08-13T11:38:32Z 143.92025-08-13T11:38:33Z 143.42025-08-13T11:38:34Z 142.92025-08-13T11:38:35Z 141.72025-08-13T11:38:36Z 141.42025-08-13T11:38:37Z 141.12025-08-13T11:38:38Z 140.82025-08-13T11:38:39Z 140.82025-08-13T11:38:40Z 140.72025-08-13T11:38:41Z 140.72025-08-13T11:38:42Z 140.62025-08-13T11:38:43Z 140.62025-08-13T11:38:44Z 140.52025-08-13T11:38:45Z 140.52025-08-13T11:38:46Z 140.42025-08-13T11:38:47Z 140.42025-08-13T11:38:48Z 140.22025-08-13T11:38:49Z 139.42025-08-13T11:38:50Z 139.42025-08-13T11:38:51Z 139.42025-08-13T11:38:52Z 139.42025-08-13T11:38:53Z 139.42025-08-13T11:38:54Z 139.42025-08-13T11:38:55Z 139.52025-08-13T11:38:56Z 139.52025-08-13T11:38:57Z 139.52025-08-13T11:38:58Z 139.52025-08-13T11:38:59Z 139.52025-08-13T11:39:00Z 139.62025-08-13T11:39:01Z 139.62025-08-13T11:39:02Z 139.62025-08-13T11:39:03Z 139.72025-08-13T11:39:04Z 139.92025-08-13T11:39:05Z 141.92025-08-13T11:39:06Z 142.12025-08-13T11:39:07Z 142.22025-08-13T11:39:08Z 142.42025-08-13T11:39:09Z 142.72025-08-13T11:39:10Z 142.82025-08-13T11:39:11Z 143.42025-08-13T11:39:12Z 145.32025-08-13T11:39:13Z 144.82025-08-13T11:39:14Z 144.42025-08-13T11:39:15Z 144.32025-08-13T11:39:16Z 144.02025-08-13T11:39:17Z 141.42025-08-13T11:39:18Z 140.52025-08-13T11:39:19Z 139.32025-08-13T11:39:20Z 138.42025-08-13T11:39:21Z 137.72025-08-13T11:39:22Z 136.62025-08-13T11:39:23Z 128.02025-08-13T11:39:24Z 127.22025-08-13T11:39:25Z 126.22025-08-13T11:39:26Z 121.82025-08-13T11:39:27Z 120.62025-08-13T11:39:28Z 119.72025-08-13T11:39:29Z 120.22025-08-13T11:39:30Z 122.22025-08-13T11:39:31Z 122.72025-08-13T11:39:32Z 124.52025-08-13T11:39:33Z 128.02025-08-13T11:39:34Z 131.62025-08-13T11:39:35Z 136.12025-08-13T11:39:36Z 139.62025-08-13T11:39:37Z 142.32025-08-13T11:39:38Z 144.32025-08-13T11:39:39Z 144.62025-08-13T11:39:40Z 143.52025-08-13T11:39:41Z 143.02025-08-13T11:39:42Z 142.52025-08-13T11:39:43Z 141.42025-08-13T11:39:44Z 141.22025-08-13T11:39:45Z 139.72025-08-13T11:39:46Z 140.02025-08-13T11:39:47Z 140.22025-08-13T11:39:48Z 140.62025-08-13T11:39:49Z 140.32025-08-13T11:39:50Z 136.52025-08-13T11:39:51Z 135.82025-08-13T11:39:52Z 133.62025-08-13T11:39:53Z 128.52025-08-13T11:39:54Z 127.52025-08-13T11:39:55Z 125.62025-08-13T11:39:56Z 121.42025-08-13T11:39:57Z 127.32025-08-13T11:39:58Z 128.62025-08-13T11:39:59Z 128.92025-08-13T11:40:00Z 129.52025-08-13T11:40:01Z 135.72025-08-13T11:40:02Z 136.72025-08-13T11:40:03Z 137.82025-08-13T11:40:04Z 138.42025-08-13T11:40:05Z 139.02025-08-13T11:40:06Z 139.12025-08-13T11:40:07Z 140.62025-08-13T11:40:08Z 141.82025-08-13T11:40:09Z 142.52025-08-13T11:40:10Z 143.12025-08-13T11:40:11Z 136.32025-08-13T11:40:12Z 134.72025-08-13T11:40:13Z 131.22025-08-13T11:40:14Z 129.22025-08-13T11:40:15Z 129.62025-08-13T11:40:16Z 131.22025-08-13T11:40:17Z 131.32025-08-13T11:40:18Z 132.52025-08-13T11:40:19Z 135.92025-08-13T11:40:20Z 135.22025-08-13T11:40:21Z 134.92025-08-13T11:40:22Z 134.62025-08-13T11:40:23Z 133.72025-08-13T11:40:24Z 133.62025-08-13T11:40:25Z 132.52025-08-13T11:40:26Z 131.42025-08-13T11:40:27Z 129.22025-08-13T11:40:28Z 122.22025-08-13T11:40:29Z 120.62025-08-13T11:40:30Z 119.42025-08-13T11:40:31Z 119.32025-08-13T11:40:32Z 124.22025-08-13T11:40:33Z 127.02025-08-13T11:40:34Z 127.62025-08-13T11:40:35Z 130.62025-08-13T11:40:36Z 133.32025-08-13T11:40:37Z 135.72025-08-13T11:40:38Z 136.92025-08-13T11:40:39Z 137.72025-08-13T11:40:40Z 137.82025-08-13T11:40:41Z 138.02025-08-13T11:40:42Z 138.22025-08-13T11:40:43Z 138.42025-08-13T11:40:44Z 139.22025-08-13T11:40:45Z 139.52025-08-13T11:40:46Z 139.32025-08-13T11:40:47Z 138.92025-08-13T11:40:48Z 138.72025-08-13T11:40:49Z 137.12025-08-13T11:40:50Z 136.82025-08-13T11:40:51Z 136.12025-08-13T11:40:52Z 136.02025-08-13T11:40:53Z 136.82025-08-13T11:40:54Z 137.62025-08-13T11:40:55Z 138.02025-08-13T11:40:56Z 138.22025-08-13T11:40:57Z 138.42025-08-13T11:40:58Z 138.72025-08-13T11:40:59Z 138.12025-08-13T11:41:00Z 137.72025-08-13T11:41:01Z 137.42025-08-13T11:41:02Z 137.02025-08-13T11:41:03Z 136.52025-08-13T11:41:04Z 136.12025-08-13T11:41:05Z 137.72025-08-13T11:41:06Z 139.02025-08-13T11:41:07Z 139.72025-08-13T11:41:08Z 140.22025-08-13T11:41:09Z 141.72025-08-13T11:41:10Z 144.32025-08-13T11:41:11Z 144.42025-08-13T11:41:12Z 145.22025-08-13T11:41:13Z 145.42025-08-13T11:41:14Z 145.32025-08-13T11:41:15Z 145.32025-08-13T11:41:16Z 145.22025-08-13T11:41:17Z 145.22025-08-13T11:41:18Z 145.52025-08-13T11:41:19Z 146.92025-08-13T11:41:20Z 146.32025-08-13T11:41:21Z 146.22025-08-13T11:41:22Z 146.02025-08-13T11:41:23Z 145.82025-08-13T11:41:24Z 144.92025-08-13T11:41:25Z 141.02025-08-13T11:41:26Z 140.32025-08-13T11:41:27Z 136.62025-08-13T11:41:28Z 134.22025-08-13T11:41:29Z 132.42025-08-13T11:41:30Z 126.32025-08-13T11:41:31Z 123.92025-08-13T11:41:32Z 124.02025-08-13T11:41:33Z 124.42025-08-13T11:41:34Z 124.92025-08-13T11:41:35Z 125.22025-08-13T11:41:36Z 125.62025-08-13T11:41:37Z 128.02025-08-13T11:41:38Z 128.62025-08-13T11:41:39Z 129.12025-08-13T11:41:40Z 130.22025-08-13T11:41:41Z 142.62025-08-13T11:41:42Z 144.72025-08-13T11:41:43Z 144.42025-08-13T11:41:44Z 141.92025-08-13T11:41:45Z 140.52025-08-13T11:41:46Z 138.02025-08-13T11:41:47Z 134.82025-08-13T11:41:48Z 133.02025-08-13T11:41:49Z 130.02025-08-13T11:41:50Z 129.72025-08-13T11:41:51Z 133.92025-08-13T11:41:52Z 135.02025-08-13T11:41:53Z 136.02025-08-13T11:41:54Z 137.42025-08-13T11:41:55Z 137.62025-08-13T11:41:56Z 138.62025-08-13T11:41:57Z 139.02025-08-13T11:41:58Z 139.22025-08-13T11:41:59Z 140.02025-08-13T11:42:00Z 139.42025-08-13T11:42:01Z 134.62025-08-13T11:42:02Z 133.92025-08-13T11:42:03Z 134.52025-08-13T11:42:04Z 138.02025-08-13T11:42:05Z 139.42025-08-13T11:42:06Z 141.42025-08-13T11:42:07Z 141.92025-08-13T11:42:08Z 144.72025-08-13T11:42:09Z 145.02025-08-13T11:42:10Z 147.02025-08-13T11:42:11Z 147.12025-08-13T11:42:12Z 147.22025-08-13T11:42:13Z 150.02025-08-13T11:42:14Z 149.82025-08-13T11:42:15Z 149.52025-08-13T11:42:16Z 149.32025-08-13T11:42:17Z 140.52025-08-13T11:42:18Z 138.92025-08-13T11:42:19Z 136.12025-08-13T11:42:20Z 135.62025-08-13T11:42:21Z 135.22025-08-13T11:42:22Z 134.22025-08-13T11:42:23Z 133.52025-08-13T11:42:24Z 132.72025-08-13T11:42:25Z 131.22025-08-13T11:42:26Z 130.62025-08-13T11:42:27Z 129.02025-08-13T11:42:28Z 133.62025-08-13T11:42:29Z 134.62025-08-13T11:42:30Z 136.22025-08-13T11:42:31Z 138.82025-08-13T11:42:32Z 138.92025-08-13T11:42:33Z 139.12025-08-13T11:42:34Z 142.22025-08-13T11:42:35Z 143.02025-08-13T11:42:36Z 143.92025-08-13T11:42:37Z 145.02025-08-13T11:42:38Z 144.82025-08-13T11:42:39Z 144.92025-08-13T11:42:40Z 145.02025-08-13T11:42:41Z 146.02025-08-13T11:42:42Z 147.92025-08-13T11:42:43Z 148.02025-08-13T11:42:44Z 147.92025-08-13T11:42:45Z 147.82025-08-13T11:42:46Z 147.72025-08-13T11:42:47Z 147.62025-08-13T11:42:48Z 147.52025-08-13T11:42:49Z 147.42025-08-13T11:42:50Z 147.42025-08-13T11:42:51Z 147.52025-08-13T11:42:52Z 147.82025-08-13T11:42:53Z 148.32025-08-13T11:42:54Z 148.52025-08-13T11:42:55Z 148.62025-08-13T11:42:56Z 148.02025-08-13T11:42:57Z 147.62025-08-13T11:42:58Z 147.22025-08-13T11:42:59Z 146.52025-08-13T11:43:00Z 145.92025-08-13T11:43:01Z 145.72025-08-13T11:43:02Z 145.12025-08-13T11:43:03Z 144.82025-08-13T11:43:04Z 144.72025-08-13T11:43:05Z 144.92025-08-13T11:43:06Z 145.32025-08-13T11:43:07Z 146.52025-08-13T11:43:08Z 146.62025-08-13T11:43:09Z 147.02025-08-13T11:43:10Z 149.22025-08-13T11:43:11Z 149.32025-08-13T11:43:12Z 150.52025-08-13T11:43:13Z 151.92025-08-13T11:43:14Z 152.02025-08-13T11:43:15Z 151.72025-08-13T11:43:16Z 151.02025-08-13T11:43:17Z 150.12025-08-13T11:43:18Z 149.82025-08-13T11:43:19Z 146.72025-08-13T11:43:20Z 145.82025-08-13T11:43:21Z 145.52025-08-13T11:43:22Z 146.12025-08-13T11:43:23Z 146.72025-08-13T11:43:24Z 146.92025-08-13T11:43:25Z 147.22025-08-13T11:43:26Z 150.02025-08-13T11:43:27Z 151.72025-08-13T11:43:28Z 152.82025-08-13T11:43:29Z 155.12025-08-13T11:43:30Z 155.02025-08-13T11:43:31Z 151.12025-08-13T11:43:32Z 147.82025-08-13T11:43:33Z 145.22025-08-13T11:43:34Z 144.52025-08-13T11:43:35Z 143.02025-08-13T11:43:36Z 142.62025-08-13T11:43:37Z 141.12025-08-13T11:43:38Z 140.52025-08-13T11:43:39Z 140.92025-08-13T11:43:40Z 142.62025-08-13T11:43:41Z 143.02025-08-13T11:43:42Z 144.22025-08-13T11:43:43Z 144.62025-08-13T11:43:44Z 145.22025-08-13T11:43:45Z 146.02025-08-13T11:43:46Z 145.82025-08-13T11:43:47Z 145.52025-08-13T11:43:48Z 145.22025-08-13T11:43:49Z 145.12025-08-13T11:43:50Z 144.52025-08-13T11:43:51Z 144.02025-08-13T11:43:52Z 144.52025-08-13T11:43:53Z 144.92025-08-13T11:43:54Z 145.22025-08-13T11:43:55Z 145.52025-08-13T11:43:56Z 146.22025-08-13T11:43:57Z 146.52025-08-13T11:43:58Z 147.02025-08-13T11:43:59Z 148.72025-08-13T11:44:00Z 148.92025-08-13T11:44:01Z 149.22025-08-13T11:44:02Z 149.42025-08-13T11:44:03Z 149.62025-08-13T11:44:04Z 149.12025-08-13T11:44:05Z 147.82025-08-13T11:44:06Z 140.12025-08-13T11:44:07Z 138.12025-08-13T11:44:08Z 137.92025-08-13T11:44:09Z 137.92025-08-13T11:44:10Z 137.92025-08-13T11:44:11Z 137.92025-08-13T11:44:12Z 137.82025-08-13T11:44:13Z 137.82025-08-13T11:44:14Z 137.72025-08-13T11:44:15Z 137.72025-08-13T11:44:16Z 137.72025-08-13T11:44:17Z 138.12025-08-13T11:44:18Z 140.72025-08-13T11:44:19Z 144.22025-08-13T11:44:20Z 147.92025-08-13T11:44:21Z 147.62025-08-13T11:44:22Z 147.42025-08-13T11:44:23Z 146.92025-08-13T11:44:24Z 145.92025-08-13T11:44:25Z 145.82025-08-13T11:44:26Z 145.52025-08-13T11:44:27Z 145.42025-08-13T11:44:28Z 145.12025-08-13T11:44:29Z 145.02025-08-13T11:44:30Z 144.62025-08-13T11:44:31Z 144.32025-08-13T11:44:32Z 144.02025-08-13T11:44:33Z 141.82025-08-13T11:44:34Z 141.22025-08-13T11:44:35Z 140.72025-08-13T11:44:36Z 140.22025-08-13T11:44:37Z 139.82025-08-13T11:44:38Z 139.62025-08-13T11:44:39Z 140.12025-08-13T11:44:40Z 141.02025-08-13T11:44:41Z 143.52025-08-13T11:44:42Z 144.42025-08-13T11:44:43Z 144.32025-08-13T11:44:44Z 144.22025-08-13T11:44:45Z 144.02025-08-13T11:44:46Z 143.82025-08-13T11:44:47Z 143.82025-08-13T11:44:48Z 143.72025-08-13T11:44:49Z 143.42025-08-13T11:44:50Z 143.32025-08-13T11:44:51Z 142.52025-08-13T11:44:52Z 142.52025-08-13T11:44:53Z 141.92025-08-13T11:44:54Z 141.52025-08-13T11:44:55Z 137.92025-08-13T11:44:56Z 134.52025-08-13T11:44:57Z 134.52025-08-13T11:44:58Z 134.52025-08-13T11:44:59Z 134.52025-08-13T11:45:00Z 134.52025-08-13T11:45:01Z 134.12025-08-13T11:45:02Z 134.02025-08-13T11:45:03Z 133.92025-08-13T11:45:04Z 133.82025-08-13T11:45:05Z 133.72025-08-13T11:45:06Z 133.62025-08-13T11:45:07Z 133.52025-08-13T11:45:08Z 133.42025-08-13T11:45:09Z 133.02025-08-13T11:45:10Z 132.52025-08-13T11:45:11Z 131.32025-08-13T11:45:12Z 130.62025-08-13T11:45:13Z 130.12025-08-13T11:45:14Z 129.52025-08-13T11:45:15Z 129.12025-08-13T11:45:16Z 129.02025-08-13T11:45:17Z 129.02025-08-13T11:45:18Z 128.62025-08-13T11:45:19Z 128.42025-08-13T11:45:20Z 128.22025-08-13T11:45:21Z 127.82025-08-13T11:45:22Z 127.82025-08-13T11:45:23Z 127.42025-08-13T11:45:24Z 128.32025-08-13T11:45:25Z 129.62025-08-13T11:45:26Z 130.62025-08-13T11:45:27Z 130.62025-08-13T11:45:28Z 130.62025-08-13T11:45:29Z 130.72025-08-13T11:45:30Z 130.92025-08-13T11:45:31Z 131.12025-08-13T11:45:32Z 131.12025-08-13T11:45:33Z 131.12025-08-13T11:45:34Z 131.22025-08-13T11:45:35Z 131.32025-08-13T11:45:36Z 131.52025-08-13T11:45:37Z 131.52025-08-13T11:45:38Z 131.62025-08-13T11:45:39Z 131.92025-08-13T11:45:40Z 131.92025-08-13T11:45:41Z 132.12025-08-13T11:45:42Z 132.12025-08-13T11:45:43Z 132.32025-08-13T11:45:44Z 132.42025-08-13T11:45:45Z 132.52025-08-13T11:45:46Z 132.82025-08-13T11:45:47Z 132.82025-08-13T11:45:48Z 132.72025-08-13T11:45:49Z 132.72025-08-13T11:45:50Z 132.72025-08-13T11:45:51Z 132.72025-08-13T11:45:52Z 132.72025-08-13T11:45:53Z 132.52025-08-13T11:45:54Z 132.52025-08-13T11:45:55Z 132.52025-08-13T11:45:56Z 132.32025-08-13T11:45:57Z 132.12025-08-13T11:45:58Z 132.02025-08-13T11:45:59Z 132.02025-08-13T11:46:00Z 132.22025-08-13T11:46:01Z 132.42025-08-13T11:46:02Z 132.52025-08-13T11:46:03Z 132.62025-08-13T11:46:04Z 132.92025-08-13T11:46:05Z 133.22025-08-13T11:46:06Z 133.42025-08-13T11:46:07Z 133.62025-08-13T11:46:08Z 133.82025-08-13T11:46:09Z 133.92025-08-13T11:46:10Z 134.02025-08-13T11:46:11Z 134.62025-08-13T11:46:12Z 134.92025-08-13T11:46:13Z 135.52025-08-13T11:46:14Z 135.62025-08-13T11:46:15Z 135.82025-08-13T11:46:16Z 136.22025-08-13T11:46:17Z 137.22025-08-13T11:46:18Z 137.32025-08-13T11:46:19Z 137.72025-08-13T11:46:20Z 138.22025-08-13T11:46:21Z 138.82025-08-13T11:46:22Z 139.32025-08-13T11:46:23Z 139.42025-08-13T11:46:24Z 139.62025-08-13T11:46:25Z 139.82025-08-13T11:46:26Z 139.82025-08-13T11:46:27Z 139.92025-08-13T11:46:28Z 139.92025-08-13T11:46:29Z 139.92025-08-13T11:46:30Z 140.02025-08-13T11:46:31Z 140.02025-08-13T11:46:32Z 140.02025-08-13T11:46:33Z 140.22025-08-13T11:46:34Z 140.32025-08-13T11:46:35Z 140.32025-08-13T11:46:36Z 140.42025-08-13T11:46:37Z 140.52025-08-13T11:46:38Z 140.82025-08-13T11:46:39Z 141.02025-08-13T11:46:40Z 141.32025-08-13T11:46:41Z 141.52025-08-13T11:46:42Z 141.82025-08-13T11:46:43Z 141.92025-08-13T11:46:44Z 142.12025-08-13T11:46:45Z 142.22025-08-13T11:46:46Z 141.82025-08-13T11:46:47Z 141.12025-08-13T11:46:48Z 141.12025-08-13T11:46:49Z 140.32025-08-13T11:46:50Z 139.92025-08-13T11:46:51Z 139.72025-08-13T11:46:52Z 139.62025-08-13T11:46:53Z 139.12025-08-13T11:46:54Z 139.02025-08-13T11:46:55Z 138.12025-08-13T11:46:56Z 136.92025-08-13T11:46:57Z 135.82025-08-13T11:46:58Z 135.52025-08-13T11:46:59Z 135.22025-08-13T11:47:00Z 134.52025-08-13T11:47:01Z 134.52025-08-13T11:47:02Z 134.42025-08-13T11:47:03Z 134.32025-08-13T11:47:04Z 134.32025-08-13T11:47:05Z 133.92025-08-13T11:47:06Z 133.82025-08-13T11:47:07Z 133.82025-08-13T11:47:08Z 133.82025-08-13T11:47:09Z 133.72025-08-13T11:47:10Z 133.62025-08-13T11:47:11Z 133.42025-08-13T11:47:12Z 133.32025-08-13T11:47:13Z 133.32025-08-13T11:47:14Z 133.12025-08-13T11:47:15Z 133.02025-08-13T11:47:16Z 132.92025-08-13T11:47:17Z 132.82025-08-13T11:47:18Z 132.72025-08-13T11:47:19Z 132.52025-08-13T11:47:20Z 132.42025-08-13T11:47:21Z 132.22025-08-13T11:47:22Z 132.12025-08-13T11:47:23Z 132.12025-08-13T11:47:24Z 131.92025-08-13T11:47:25Z 131.92025-08-13T11:47:26Z 131.92025-08-13T11:47:27Z 131.82025-08-13T11:47:28Z 131.62025-08-13T11:47:29Z 131.32025-08-13T11:47:30Z 131.12025-08-13T11:47:31Z 130.02025-08-13T11:47:32Z 129.62025-08-13T11:47:33Z 128.12025-08-13T11:47:34Z 126.72025-08-13T11:47:35Z 126.52025-08-13T11:47:36Z 125.52025-08-13T11:47:37Z 125.22025-08-13T11:47:38Z 122.32025-08-13T11:47:39Z 121.42025-08-13T11:47:40Z 121.92025-08-13T11:47:41Z 122.02025-08-13T11:47:42Z 123.52025-08-13T11:47:43Z 125.32025-08-13T11:47:44Z 126.02025-08-13T11:47:45Z 127.02025-08-13T11:47:46Z 130.12025-08-13T11:47:47Z 130.82025-08-13T11:47:48Z 131.62025-08-13T11:47:49Z 135.62025-08-13T11:47:50Z 135.82025-08-13T11:47:51Z 136.42025-08-13T11:47:52Z 136.32025-08-13T11:47:53Z 136.32025-08-13T11:47:54Z 136.22025-08-13T11:47:55Z 133.52025-08-13T11:47:56Z 132.72025-08-13T11:47:57Z 131.82025-08-13T11:47:58Z 130.72025-08-13T11:47:59Z 132.92025-08-13T11:48:00Z 127.02025-08-13T11:48:01Z 139.32025-08-13T11:48:02Z 141.22025-08-13T11:48:03Z 142.42025-08-13T11:48:04Z 142.42025-08-13T11:48:05Z 142.52025-08-13T11:48:06Z 142.62025-08-13T11:48:07Z 142.62025-08-13T11:48:08Z 143.02025-08-13T11:48:09Z 143.02025-08-13T11:48:10Z 146.02025-08-13T11:48:11Z 146.12025-08-13T11:48:12Z 146.22025-08-13T11:48:13Z 146.32025-08-13T11:48:14Z 146.32025-08-13T11:48:15Z 146.42025-08-13T11:48:16Z 146.52025-08-13T11:48:17Z 145.52025-08-13T11:48:18Z 140.82025-08-13T11:48:19Z 140.82025-08-13T11:48:20Z 140.82025-08-13T11:48:21Z 140.82025-08-13T11:48:22Z 140.82025-08-13T11:48:23Z 140.82025-08-13T11:48:24Z 140.62025-08-13T11:48:25Z 140.52025-08-13T11:48:26Z 143.22025-08-13T11:48:27Z 144.42025-08-13T11:48:28Z 146.32025-08-13T11:48:29Z 146.02025-08-13T11:48:30Z 145.62025-08-13T11:48:31Z 140.82025-08-13T11:48:32Z 130.72025-08-13T11:48:33Z 138.32025-08-13T11:48:34Z 141.02025-08-13T11:48:35Z 138.52025-08-13T11:48:36Z 137.22025-08-13T11:48:37Z 136.62025-08-13T11:48:38Z 135.42025-08-13T11:48:39Z 133.72025-08-13T11:48:40Z 132.92025-08-13T11:48:41Z 132.52025-08-13T11:48:42Z 132.22025-08-13T11:48:43Z 132.22025-08-13T11:48:44Z 133.52025-08-13T11:48:45Z 134.72025-08-13T11:48:46Z 136.42025-08-13T11:48:47Z 138.22025-08-13T11:48:48Z 139.02025-08-13T11:48:49Z 139.32025-08-13T11:48:50Z 139.72025-08-13T11:48:51Z 139.82025-08-13T11:48:52Z 139.92025-08-13T11:48:53Z 140.02025-08-13T11:48:54Z 140.12025-08-13T11:48:55Z 140.22025-08-13T11:48:56Z 140.42025-08-13T11:48:57Z 140.42025-08-13T11:48:58Z 140.42025-08-13T11:48:59Z 140.32025-08-13T11:49:00Z 140.32025-08-13T11:49:01Z 140.22025-08-13T11:49:02Z 140.12025-08-13T11:49:03Z 140.02025-08-13T11:49:04Z 139.82025-08-13T11:49:05Z 139.72025-08-13T11:49:06Z 139.62025-08-13T11:49:07Z 139.52025-08-13T11:49:08Z 139.42025-08-13T11:49:09Z 139.22025-08-13T11:49:10Z 139.02025-08-13T11:49:11Z 138.52025-08-13T11:49:12Z 137.82025-08-13T11:49:13Z 137.22025-08-13T11:49:14Z 136.92025-08-13T11:49:15Z 136.62025-08-13T11:49:16Z 136.12025-08-13T11:49:17Z 135.52025-08-13T11:49:18Z 134.82025-08-13T11:49:19Z 134.32025-08-13T11:49:20Z 134.42025-08-13T11:49:21Z 134.42025-08-13T11:49:22Z 134.42025-08-13T11:49:23Z 134.42025-08-13T11:49:24Z 134.42025-08-13T11:49:25Z 134.42025-08-13T11:49:26Z 134.22025-08-13T11:49:27Z 131.02025-08-13T11:49:28Z 130.02025-08-13T11:49:29Z 129.72025-08-13T11:49:30Z 129.72025-08-13T11:49:31Z 129.62025-08-13T11:49:32Z 129.62025-08-13T11:49:33Z 129.52025-08-13T11:49:34Z 129.42025-08-13T11:49:35Z 129.42025-08-13T11:49:36Z 129.32025-08-13T11:49:37Z 128.52025-08-13T11:49:38Z 121.42025-08-13T11:49:39Z 121.22025-08-13T11:49:40Z 121.92025-08-13T11:49:41Z 122.82025-08-13T11:49:42Z 127.32025-08-13T11:49:43Z 132.82025-08-13T11:49:44Z 136.92025-08-13T11:49:45Z 138.72025-08-13T11:49:46Z 138.82025-08-13T11:49:47Z 138.72025-08-13T11:49:48Z 131.42025-08-13T11:49:49Z 127.02025-08-13T11:49:50Z 125.92025-08-13T11:49:51Z 125.02025-08-13T11:49:52Z 123.92025-08-13T11:49:53Z 123.22025-08-13T11:49:54Z 122.52025-08-13T11:49:55Z 122.42025-08-13T11:49:56Z 122.92025-08-13T11:49:57Z 123.32025-08-13T11:49:58Z 124.62025-08-13T11:49:59Z 124.92025-08-13T11:50:00Z 126.42025-08-13T11:50:01Z 127.02025-08-13T11:50:02Z 127.42025-08-13T11:50:03Z 128.92025-08-13T11:50:04Z 129.92025-08-13T11:50:05Z 130.12025-08-13T11:50:06Z 130.12025-08-13T11:50:07Z 130.12025-08-13T11:50:08Z 130.32025-08-13T11:50:09Z 127.72025-08-13T11:50:10Z 121.02025-08-13T11:50:11Z 120.72025-08-13T11:50:12Z 125.52025-08-13T11:50:13Z 134.72025-08-13T11:50:14Z 132.52025-08-13T11:50:15Z 132.42025-08-13T11:50:16Z 131.82025-08-13T11:50:17Z 134.82025-08-13T11:50:18Z 133.12025-08-13T11:50:19Z 128.92025-08-13T11:50:20Z 129.92025-08-13T11:50:21Z 131.22025-08-13T11:50:22Z 131.22025-08-13T11:50:23Z 130.62025-08-13T11:50:24Z 123.62025-08-13T11:50:25Z 117.22025-08-13T11:50:26Z 116.62025-08-13T11:50:27Z 118.42025-08-13T11:50:28Z 118.82025-08-13T11:50:29Z 118.92025-08-13T11:50:30Z 119.02025-08-13T11:50:31Z 120.22025-08-13T11:50:32Z 130.12025-08-13T11:50:33Z 132.52025-08-13T11:50:34Z 133.82025-08-13T11:50:35Z 135.02025-08-13T11:50:36Z 133.82025-08-13T11:50:37Z 133.12025-08-13T11:50:38Z 132.22025-08-13T11:50:39Z 127.32025-08-13T11:50:40Z 126.62025-08-13T11:50:41Z 125.72025-08-13T11:50:42Z 125.22025-08-13T11:50:43Z 124.92025-08-13T11:50:44Z 124.52025-08-13T11:50:45Z 124.52025-08-13T11:50:46Z 124.32025-08-13T11:50:47Z 124.02025-08-13T11:50:48Z 123.62025-08-13T11:50:49Z 123.22025-08-13T11:50:50Z 122.72025-08-13T11:50:51Z 119.72025-08-13T11:50:52Z 119.32025-08-13T11:50:53Z 118.92025-08-13T11:50:54Z 118.62025-08-13T11:50:55Z 118.32025-08-13T11:50:56Z 117.62025-08-13T11:50:57Z 116.02025-08-13T11:50:58Z 115.62025-08-13T11:50:59Z 114.82025-08-13T11:51:00Z 111.72025-08-13T11:51:01Z 110.42025-08-13T11:51:02Z 110.32025-08-13T11:51:03Z 109.22025-08-13T11:51:04Z 109.02025-08-13T11:51:05Z 109.12025-08-13T11:51:06Z 109.42025-08-13T11:51:07Z 109.62025-08-13T11:51:08Z 109.92025-08-13T11:51:09Z 110.02025-08-13T11:51:10Z 110.12025-08-13T11:51:11Z 110.42025-08-13T11:51:12Z 110.52025-08-13T11:51:13Z 110.72025-08-13T11:51:14Z 111.72025-08-13T11:51:15Z 110.92025-08-13T11:51:16Z 110.32025-08-13T11:51:17Z 111.42025-08-13T11:51:18Z 112.62025-08-13T11:51:19Z 114.42025-08-13T11:51:20Z 114.62025-08-13T11:51:21Z 119.32025-08-13T11:51:22Z 120.52025-08-13T11:51:23Z 121.22025-08-13T11:51:24Z 121.92025-08-13T11:51:25Z 122.22025-08-13T11:51:26Z 122.52025-08-13T11:51:27Z 122.62025-08-13T11:51:28Z 122.82025-08-13T11:51:29Z 122.92025-08-13T11:51:30Z 123.12025-08-13T11:51:31Z 123.42025-08-13T11:51:32Z 123.72025-08-13T11:51:33Z 123.92025-08-13T11:51:34Z 123.92025-08-13T11:51:35Z 124.12025-08-13T11:51:36Z 124.22025-08-13T11:51:37Z 124.22025-08-13T11:51:38Z 124.32025-08-13T11:51:39Z 124.42025-08-13T11:51:40Z 124.62025-08-13T11:51:41Z 124.92025-08-13T11:51:42Z 125.22025-08-13T11:51:43Z 125.72025-08-13T11:51:44Z 126.02025-08-13T11:51:45Z 126.32025-08-13T11:51:46Z 126.72025-08-13T11:51:47Z 127.52025-08-13T11:51:48Z 128.12025-08-13T11:51:49Z 128.62025-08-13T11:51:50Z 129.02025-08-13T11:51:51Z 129.52025-08-13T11:51:52Z 130.12025-08-13T11:51:53Z 129.92025-08-13T11:51:54Z 129.32025-08-13T11:51:55Z 125.82025-08-13T11:51:56Z 127.62025-08-13T11:51:57Z 127.82025-08-13T11:51:58Z 128.32025-08-13T11:51:59Z 135.22025-08-13T11:52:00Z 134.52025-08-13T11:52:01Z 133.92025-08-13T11:52:02Z 133.12025-08-13T11:52:03Z 129.42025-08-13T11:52:04Z 128.22025-08-13T11:52:05Z 122.72025-08-13T11:52:06Z 121.32025-08-13T11:52:07Z 121.12025-08-13T11:52:08Z 121.02025-08-13T11:52:09Z 120.82025-08-13T11:52:10Z 120.62025-08-13T11:52:11Z 120.22025-08-13T11:52:12Z 120.02025-08-13T11:52:13Z 119.62025-08-13T11:52:14Z 119.22025-08-13T11:52:15Z 118.92025-08-13T11:52:16Z 118.62025-08-13T11:52:17Z 118.52025-08-13T11:52:18Z 118.92025-08-13T11:52:19Z 119.42025-08-13T11:52:20Z 119.92025-08-13T11:52:21Z 119.92025-08-13T11:52:22Z 119.92025-08-13T11:52:23Z 119.82025-08-13T11:52:24Z 119.82025-08-13T11:52:25Z 119.82025-08-13T11:52:26Z 119.72025-08-13T11:52:27Z 119.92025-08-13T11:52:28Z 120.22025-08-13T11:52:29Z 120.42025-08-13T11:52:30Z 120.52025-08-13T11:52:31Z 120.72025-08-13T11:52:32Z 121.02025-08-13T11:52:33Z 121.12025-08-13T11:52:34Z 121.32025-08-13T11:52:35Z 121.32025-08-13T11:52:36Z 121.32025-08-13T11:52:37Z 121.22025-08-13T11:52:38Z 121.12025-08-13T11:52:39Z 121.12025-08-13T11:52:40Z 120.82025-08-13T11:52:41Z 119.82025-08-13T11:52:42Z 119.52025-08-13T11:52:43Z 118.92025-08-13T11:52:44Z 118.12025-08-13T11:52:45Z 118.02025-08-13T11:52:46Z 116.72025-08-13T11:52:47Z 116.12025-08-13T11:52:48Z 116.82025-08-13T11:52:49Z 117.62025-08-13T11:52:50Z 118.42025-08-13T11:52:51Z 119.02025-08-13T11:52:52Z 119.32025-08-13T11:52:53Z 120.02025-08-13T11:52:54Z 121.82025-08-13T11:52:55Z 123.72025-08-13T11:52:56Z 124.22025-08-13T11:52:57Z 125.72025-08-13T11:52:58Z 125.82025-08-13T11:52:59Z 125.82025-08-13T11:53:00Z 125.82025-08-13T11:53:01Z 125.92025-08-13T11:53:02Z 125.92025-08-13T11:53:03Z 126.02025-08-13T11:53:04Z 126.02025-08-13T11:53:05Z 126.22025-08-13T11:53:06Z 126.32025-08-13T11:53:07Z 126.42025-08-13T11:53:08Z 126.42025-08-13T11:53:09Z 126.42025-08-13T11:53:10Z 126.42025-08-13T11:53:11Z 126.52025-08-13T11:53:12Z 126.52025-08-13T11:53:13Z 126.52025-08-13T11:53:14Z 126.62025-08-13T11:53:15Z 126.72025-08-13T11:53:16Z 126.62025-08-13T11:53:17Z 126.52025-08-13T11:53:18Z 126.52025-08-13T11:53:19Z 126.42025-08-13T11:53:20Z 126.32025-08-13T11:53:21Z 126.32025-08-13T11:53:22Z 126.32025-08-13T11:53:23Z 126.22025-08-13T11:53:24Z 126.12025-08-13T11:53:25Z 126.02025-08-13T11:53:26Z 125.72025-08-13T11:53:27Z 125.72025-08-13T11:53:28Z 125.72025-08-13T11:53:29Z 125.82025-08-13T11:53:30Z 125.82025-08-13T11:53:31Z 125.82025-08-13T11:53:32Z 125.82025-08-13T11:53:33Z 125.82025-08-13T11:53:34Z 125.82025-08-13T11:53:35Z 125.82025-08-13T11:53:36Z 125.82025-08-13T11:53:37Z 125.82025-08-13T11:53:38Z 125.92025-08-13T11:53:39Z 126.22025-08-13T11:53:40Z 126.42025-08-13T11:53:41Z 127.22025-08-13T11:53:42Z 127.42025-08-13T11:53:43Z 127.52025-08-13T11:53:44Z 127.52025-08-13T11:53:45Z 127.72025-08-13T11:53:46Z 127.82025-08-13T11:53:47Z 127.92025-08-13T11:53:48Z 128.02025-08-13T11:53:49Z 128.22025-08-13T11:53:50Z 128.22025-08-13T11:53:51Z 128.42025-08-13T11:53:52Z 128.32025-08-13T11:53:53Z 128.02025-08-13T11:53:54Z 127.92025-08-13T11:53:55Z 127.92025-08-13T11:53:56Z 127.62025-08-13T11:53:57Z 127.52025-08-13T11:53:58Z 126.72025-08-13T11:53:59Z 128.02025-08-13T11:54:00Z 129.02025-08-13T11:54:01Z 129.72025-08-13T11:54:02Z 133.52025-08-13T11:54:03Z 134.52025-08-13T11:54:04Z 136.02025-08-13T11:54:05Z 136.82025-08-13T11:54:06Z 137.62025-08-13T11:54:07Z 137.72025-08-13T11:54:08Z 136.82025-08-13T11:54:09Z 136.22025-08-13T11:54:10Z 136.12025-08-13T11:54:11Z 135.22025-08-13T11:54:12Z 135.12025-08-13T11:54:13Z 134.62025-08-13T11:54:14Z 134.32025-08-13T11:54:15Z 134.12025-08-13T11:54:16Z 134.02025-08-13T11:54:17Z 134.02025-08-13T11:54:18Z 133.92025-08-13T11:54:19Z 133.92025-08-13T11:54:20Z 133.22025-08-13T11:54:21Z 132.92025-08-13T11:54:22Z 132.62025-08-13T11:54:23Z 132.42025-08-13T11:54:24Z 132.22025-08-13T11:54:25Z 131.92025-08-13T11:54:26Z 131.72025-08-13T11:54:27Z 130.92025-08-13T11:54:28Z 130.02025-08-13T11:54:29Z 129.52025-08-13T11:54:30Z 129.02025-08-13T11:54:31Z 128.72025-08-13T11:54:32Z 128.32025-08-13T11:54:33Z 127.82025-08-13T11:54:34Z 127.52025-08-13T11:54:35Z 127.52025-08-13T11:54:36Z 127.52025-08-13T11:54:37Z 127.42025-08-13T11:54:38Z 127.42025-08-13T11:54:39Z 127.42025-08-13T11:54:40Z 127.42025-08-13T11:54:41Z 127.32025-08-13T11:54:42Z 127.32025-08-13T11:54:43Z 127.32025-08-13T11:54:44Z 127.22025-08-13T11:54:45Z 127.12025-08-13T11:54:46Z 127.02025-08-13T11:54:47Z 127.02025-08-13T11:54:48Z 126.92025-08-13T11:54:49Z 126.92025-08-13T11:54:50Z 126.92025-08-13T11:54:51Z 126.92025-08-13T11:54:52Z 126.92025-08-13T11:54:53Z 127.02025-08-13T11:54:54Z 127.02025-08-13T11:54:55Z 128.52025-08-13T11:54:56Z 128.42025-08-13T11:54:57Z 128.02025-08-13T11:54:58Z 127.92025-08-13T11:54:59Z 127.82025-08-13T11:55:00Z 127.82025-08-13T11:55:01Z 127.72025-08-13T11:55:02Z 127.62025-08-13T11:55:03Z 126.42025-08-13T11:55:04Z 126.12025-08-13T11:55:05Z 125.82025-08-13T11:55:06Z 125.62025-08-13T11:55:07Z 125.52025-08-13T11:55:08Z 125.32025-08-13T11:55:09Z 125.02025-08-13T11:55:10Z 124.32025-08-13T11:55:11Z 124.12025-08-13T11:55:12Z 123.92025-08-13T11:55:13Z 123.72025-08-13T11:55:14Z 123.82025-08-13T11:55:15Z 124.02025-08-13T11:55:16Z 124.22025-08-13T11:55:17Z 124.52025-08-13T11:55:18Z 124.72025-08-13T11:55:19Z 125.02025-08-13T11:55:20Z 125.12025-08-13T11:55:21Z 125.22025-08-13T11:55:22Z 125.82025-08-13T11:55:23Z 125.92025-08-13T11:55:24Z 126.02025-08-13T11:55:25Z 126.12025-08-13T11:55:26Z 126.42025-08-13T11:55:27Z 126.72025-08-13T11:55:28Z 127.32025-08-13T11:55:29Z 127.62025-08-13T11:55:30Z 127.72025-08-13T11:55:31Z 127.92025-08-13T11:55:32Z 127.82025-08-13T11:55:33Z 127.62025-08-13T11:55:34Z 126.82025-08-13T11:55:35Z 125.32025-08-13T11:55:36Z 124.22025-08-13T11:55:37Z 123.52025-08-13T11:55:38Z 123.02025-08-13T11:55:39Z 122.62025-08-13T11:55:40Z 122.42025-08-13T11:55:41Z 122.12025-08-13T11:55:42Z 122.02025-08-13T11:55:43Z 121.92025-08-13T11:55:44Z 121.82025-08-13T11:55:45Z 121.82025-08-13T11:55:46Z 122.32025-08-13T11:55:47Z 118.52025-08-13T11:55:48Z 117.92025-08-13T11:55:49Z 117.72025-08-13T11:55:50Z 117.52025-08-13T11:55:51Z 117.22025-08-13T11:55:52Z 115.12025-08-13T11:55:53Z 115.02025-08-13T11:55:54Z 114.92025-08-13T11:55:55Z 114.72025-08-13T11:55:56Z 114.62025-08-13T11:55:57Z 114.52025-08-13T11:55:58Z 114.32025-08-13T11:55:59Z 115.82025-08-13T11:56:00Z 119.32025-08-13T11:56:01Z 119.32025-08-13T11:56:02Z 119.22025-08-13T11:56:03Z 119.22025-08-13T11:56:04Z 119.12025-08-13T11:56:05Z 119.12025-08-13T11:56:06Z 119.12025-08-13T11:56:07Z 119.02025-08-13T11:56:08Z 119.02025-08-13T11:56:09Z 118.92025-08-13T11:56:10Z 117.92025-08-13T11:56:11Z 117.22025-08-13T11:56:12Z 117.12025-08-13T11:56:13Z 117.02025-08-13T11:56:14Z 116.82025-08-13T11:56:15Z 116.82025-08-13T11:56:16Z 117.02025-08-13T11:56:17Z 117.92025-08-13T11:56:18Z 118.22025-08-13T11:56:19Z 118.42025-08-13T11:56:20Z 118.72025-08-13T11:56:21Z 118.92025-08-13T11:56:22Z 119.22025-08-13T11:56:23Z 119.62025-08-13T11:56:24Z 120.12025-08-13T11:56:25Z 120.42025-08-13T11:56:26Z 120.62025-08-13T11:56:27Z 120.72025-08-13T11:56:28Z 119.62025-08-13T11:56:29Z 117.12025-08-13T11:56:30Z 116.42025-08-13T11:56:31Z 116.32025-08-13T11:56:32Z 116.22025-08-13T11:56:33Z 115.72025-08-13T11:56:34Z 115.12025-08-13T11:56:35Z 115.02025-08-13T11:56:36Z 115.02025-08-13T11:56:37Z 114.92025-08-13T11:56:38Z 114.92025-08-13T11:56:39Z 114.62025-08-13T11:56:40Z 114.52025-08-13T11:56:41Z 114.32025-08-13T11:56:42Z 114.02025-08-13T11:56:43Z 113.92025-08-13T11:56:44Z 113.52025-08-13T11:56:45Z 113.12025-08-13T11:56:46Z 113.02025-08-13T11:56:47Z 112.92025-08-13T11:56:48Z 112.52025-08-13T11:56:49Z 112.42025-08-13T11:56:50Z 112.32025-08-13T11:56:51Z 112.22025-08-13T11:56:52Z 112.12025-08-13T11:56:53Z 112.12025-08-13T11:56:54Z 112.02025-08-13T11:56:55Z 112.02025-08-13T11:56:56Z 111.92025-08-13T11:56:57Z 112.02025-08-13T11:56:58Z 112.52025-08-13T11:56:59Z 112.52025-08-13T11:57:00Z 112.52025-08-13T11:57:01Z 112.52025-08-13T11:57:02Z 112.62025-08-13T11:57:03Z 112.62025-08-13T11:57:04Z 112.62025-08-13T11:57:05Z 112.62025-08-13T11:57:06Z 112.62025-08-13T11:57:07Z 112.62025-08-13T11:57:08Z 113.62025-08-13T11:57:09Z 114.52025-08-13T11:57:10Z 115.12025-08-13T11:57:11Z 115.32025-08-13T11:57:12Z 115.32025-08-13T11:57:13Z 115.32025-08-13T11:57:14Z 115.32025-08-13T11:57:15Z 115.32025-08-13T11:57:16Z 115.32025-08-13T11:57:17Z 115.32025-08-13T11:57:18Z 115.22025-08-13T11:57:19Z 115.22025-08-13T11:57:20Z 115.02025-08-13T11:57:21Z 114.92025-08-13T11:57:22Z 114.92025-08-13T11:57:23Z 114.82025-08-13T11:57:24Z 114.72025-08-13T11:57:25Z 114.72025-08-13T11:57:26Z 114.72025-08-13T11:57:27Z 114.72025-08-13T11:57:28Z 114.72025-08-13T11:57:29Z 114.72025-08-13T11:57:30Z 114.72025-08-13T11:57:31Z 114.72025-08-13T11:57:32Z 114.72025-08-13T11:57:33Z 114.72025-08-13T11:57:34Z 114.62025-08-13T11:57:35Z 114.62025-08-13T11:57:36Z 114.82025-08-13T11:57:37Z 115.72025-08-13T11:57:38Z 116.42025-08-13T11:57:39Z 117.22025-08-13T11:57:40Z 117.72025-08-13T11:57:41Z 117.92025-08-13T11:57:42Z 118.22025-08-13T11:57:43Z 118.82025-08-13T11:57:44Z 119.02025-08-13T11:57:45Z 119.32025-08-13T11:57:46Z 119.62025-08-13T11:57:47Z 120.22025-08-13T11:57:48Z 120.02025-08-13T11:57:49Z 119.92025-08-13T11:57:50Z 119.62025-08-13T11:57:51Z 119.42025-08-13T11:57:52Z 119.42025-08-13T11:57:53Z 119.32025-08-13T11:57:54Z 119.22025-08-13T11:57:55Z 119.02025-08-13T11:57:56Z 119.02025-08-13T11:57:57Z 118.92025-08-13T11:57:58Z 118.92025-08-13T11:57:59Z 118.92025-08-13T11:58:00Z 118.92025-08-13T11:58:01Z 118.92025-08-13T11:58:02Z 118.92025-08-13T11:58:03Z 118.92025-08-13T11:58:04Z 118.82025-08-13T11:58:05Z 118.82025-08-13T11:58:06Z 118.82025-08-13T11:58:07Z 118.82025-08-13T11:58:08Z 118.72025-08-13T11:58:09Z 118.02025-08-13T11:58:10Z 117.32025-08-13T11:58:11Z 117.32025-08-13T11:58:12Z 117.32025-08-13T11:58:13Z 117.22025-08-13T11:58:14Z 117.02025-08-13T11:58:15Z 116.92025-08-13T11:58:16Z 116.92025-08-13T11:58:17Z 116.92025-08-13T11:58:18Z 116.92025-08-13T11:58:19Z 116.92025-08-13T11:58:20Z 116.92025-08-13T11:58:21Z 116.82025-08-13T11:58:22Z 116.82025-08-13T11:58:23Z 116.82025-08-13T11:58:24Z 116.82025-08-13T11:58:25Z 116.82025-08-13T11:58:26Z 116.72025-08-13T11:58:27Z 116.72025-08-13T11:58:28Z 116.72025-08-13T11:58:29Z 116.72025-08-13T11:58:30Z 116.62025-08-13T11:58:31Z 116.62025-08-13T11:58:32Z 116.62025-08-13T11:58:33Z 116.62025-08-13T11:58:34Z 116.62025-08-13T11:58:35Z 116.62025-08-13T11:58:36Z 116.62025-08-13T11:58:37Z 116.62025-08-13T11:58:38Z 116.62025-08-13T11:58:39Z 116.62025-08-13T11:58:40Z 116.62025-08-13T11:58:41Z 116.72025-08-13T11:58:42Z 116.72025-08-13T11:58:43Z 116.72025-08-13T11:58:44Z 116.72025-08-13T11:58:45Z 116.82025-08-13T11:58:46Z 116.82025-08-13T11:58:47Z 116.92025-08-13T11:58:48Z 117.02025-08-13T11:58:49Z 117.02025-08-13T11:58:50Z 117.22025-08-13T11:58:51Z 117.32025-08-13T11:58:52Z 117.42025-08-13T11:58:53Z 117.52025-08-13T11:58:54Z 117.72025-08-13T11:58:55Z 117.82025-08-13T11:58:56Z 117.92025-08-13T11:58:57Z 117.92025-08-13T11:58:58Z 118.22025-08-13T11:58:59Z 118.02025-08-13T11:59:00Z 118.02025-08-13T11:59:01Z 118.02025-08-13T11:59:02Z 116.72025-08-13T11:59:03Z 116.52025-08-13T11:59:04Z 116.32025-08-13T11:59:05Z 116.22025-08-13T11:59:06Z 116.02025-08-13T11:59:07Z 115.92025-08-13T11:59:08Z 115.72025-08-13T11:59:09Z 115.52025-08-13T11:59:10Z 115.42025-08-13T11:59:11Z 115.42025-08-13T11:59:12Z 115.22025-08-13T11:59:13Z 115.12025-08-13T11:59:14Z 114.72025-08-13T11:59:15Z 114.42025-08-13T11:59:16Z 114.02025-08-13T11:59:17Z 113.62025-08-13T11:59:18Z 113.42025-08-13T11:59:19Z 113.22025-08-13T11:59:20Z 113.22025-08-13T11:59:21Z 113.32025-08-13T11:59:22Z 113.52025-08-13T11:59:23Z 113.92025-08-13T11:59:24Z 114.82025-08-13T11:59:25Z 115.12025-08-13T11:59:26Z 115.42025-08-13T11:59:27Z 115.72025-08-13T11:59:28Z 115.92025-08-13T11:59:29Z 116.02025-08-13T11:59:30Z 115.92025-08-13T11:59:31Z 115.92025-08-13T11:59:32Z 115.82025-08-13T11:59:33Z 115.72025-08-13T11:59:34Z 115.52025-08-13T11:59:35Z 115.42025-08-13T11:59:36Z 115.42025-08-13T11:59:37Z 115.32025-08-13T11:59:38Z 115.12025-08-13T11:59:39Z 114.62025-08-13T11:59:40Z 114.32025-08-13T11:59:41Z 114.02025-08-13T11:59:42Z 114.82025-08-13T11:59:43Z 116.52025-08-13T11:59:44Z 117.62025-08-13T11:59:45Z 118.12025-08-13T11:59:46Z 118.72025-08-13T11:59:47Z 119.32025-08-13T11:59:48Z 119.52025-08-13T11:59:49Z 119.82025-08-13T11:59:50Z 119.92025-08-13T11:59:51Z 120.02025-08-13T11:59:52Z 120.22025-08-13T11:59:53Z 120.32025-08-13T11:59:54Z 120.52025-08-13T11:59:55Z 120.82025-08-13T11:59:56Z 121.32025-08-13T11:59:57Z 122.12025-08-13T11:59:58Z 120.42025-08-13T11:59:59Z 119.72025-08-13T12:00:00Z 119.32025-08-13T12:00:01Z 119.02025-08-13T12:00:02Z 118.62025-08-13T12:00:03Z 118.12025-08-13T12:00:04Z 117.92025-08-13T12:00:05Z 117.62025-08-13T12:00:06Z 117.22025-08-13T12:00:07Z 116.82025-08-13T12:00:08Z 116.62025-08-13T12:00:09Z 116.32025-08-13T12:00:10Z 116.12025-08-13T12:00:11Z 115.72025-08-13T12:00:12Z 114.52025-08-13T12:00:13Z 115.22025-08-13T12:00:14Z 115.32025-08-13T12:00:15Z 115.92025-08-13T12:00:16Z 116.32025-08-13T12:00:17Z 116.52025-08-13T12:00:18Z 116.72025-08-13T12:00:19Z 117.12025-08-13T12:00:20Z 117.32025-08-13T12:00:21Z 119.22025-08-13T12:00:22Z 120.42025-08-13T12:00:23Z 120.32025-08-13T12:00:24Z 120.22025-08-13T12:00:25Z 120.22025-08-13T12:00:26Z 120.02025-08-13T12:00:27Z 119.92025-08-13T12:00:28Z 119.82025-08-13T12:00:29Z 119.42025-08-13T12:00:30Z 119.12025-08-13T12:00:31Z 119.12025-08-13T12:00:32Z 118.72025-08-13T12:00:33Z 118.42025-08-13T12:00:34Z 118.32025-08-13T12:00:35Z 118.32025-08-13T12:00:36Z 118.12025-08-13T12:00:37Z 118.12025-08-13T12:00:38Z 118.12025-08-13T12:00:39Z 118.02025-08-13T12:00:40Z 118.02025-08-13T12:00:41Z 118.02025-08-13T12:00:42Z 118.02025-08-13T12:00:43Z 117.92025-08-13T12:00:44Z 117.92025-08-13T12:00:45Z 117.82025-08-13T12:00:46Z 117.82025-08-13T12:00:47Z 117.82025-08-13T12:00:48Z 117.72025-08-13T12:00:49Z 117.72025-08-13T12:00:50Z 117.72025-08-13T12:00:51Z 117.72025-08-13T12:00:52Z 117.72025-08-13T12:00:53Z 117.72025-08-13T12:00:54Z 117.52025-08-13T12:00:55Z 116.82025-08-13T12:00:56Z 116.42025-08-13T12:00:57Z 116.32025-08-13T12:00:58Z 115.92025-08-13T12:00:59Z 115.02025-08-13T12:01:00Z 114.62025-08-13T12:01:01Z 114.52025-08-13T12:01:02Z 114.72025-08-13T12:01:03Z 114.92025-08-13T12:01:04Z 115.12025-08-13T12:01:05Z 115.52025-08-13T12:01:06Z 115.82025-08-13T12:01:07Z 116.12025-08-13T12:01:08Z 116.42025-08-13T12:01:09Z 116.72025-08-13T12:01:10Z 116.82025-08-13T12:01:11Z 117.02025-08-13T12:01:12Z 117.22025-08-13T12:01:13Z 117.42025-08-13T12:01:14Z 117.62025-08-13T12:01:15Z 117.72025-08-13T12:01:16Z 118.42025-08-13T12:01:17Z 118.52025-08-13T12:01:18Z 118.72025-08-13T12:01:19Z 118.82025-08-13T12:01:20Z 118.92025-08-13T12:01:21Z 118.92025-08-13T12:01:22Z 119.02025-08-13T12:01:23Z 119.12025-08-13T12:01:24Z 119.42025-08-13T12:01:25Z 119.62025-08-13T12:01:26Z 120.02025-08-13T12:01:27Z 122.62025-08-13T12:01:28Z 124.32025-08-13T12:01:29Z 123.92025-08-13T12:01:30Z 123.22025-08-13T12:01:31Z 122.92025-08-13T12:01:32Z 122.32025-08-13T12:01:33Z 121.22025-08-13T12:01:34Z 120.62025-08-13T12:01:35Z 120.32025-08-13T12:01:36Z 120.12025-08-13T12:01:37Z 119.92025-08-13T12:01:38Z 119.82025-08-13T12:01:39Z 119.42025-08-13T12:01:40Z 119.22025-08-13T12:01:41Z 118.92025-08-13T12:01:42Z 118.92025-08-13T12:01:43Z 119.32025-08-13T12:01:44Z 119.72025-08-13T12:01:45Z 120.12025-08-13T12:01:46Z 120.52025-08-13T12:01:47Z 121.02025-08-13T12:01:48Z 122.02025-08-13T12:01:49Z 122.32025-08-13T12:01:50Z 122.52025-08-13T12:01:51Z 122.72025-08-13T12:01:52Z 122.92025-08-13T12:01:53Z 123.12025-08-13T12:01:54Z 123.32025-08-13T12:01:55Z 123.62025-08-13T12:01:56Z 123.82025-08-13T12:01:57Z 124.02025-08-13T12:01:58Z 124.32025-08-13T12:01:59Z 124.42025-08-13T12:02:00Z 124.52025-08-13T12:02:01Z 124.72025-08-13T12:02:02Z 124.82025-08-13T12:02:03Z 125.02025-08-13T12:02:04Z 124.22025-08-13T12:02:05Z 122.62025-08-13T12:02:06Z 120.22025-08-13T12:02:07Z 118.92025-08-13T12:02:08Z 115.32025-08-13T12:02:09Z 113.12025-08-13T12:02:10Z 112.12025-08-13T12:02:11Z 111.22025-08-13T12:02:12Z 111.62025-08-13T12:02:13Z 113.12025-08-13T12:02:14Z 113.92025-08-13T12:02:15Z 115.62025-08-13T12:02:16Z 115.92025-08-13T12:02:17Z 116.92025-08-13T12:02:18Z 117.92025-08-13T12:02:19Z 118.62025-08-13T12:02:20Z 118.92025-08-13T12:02:21Z 119.32025-08-13T12:02:22Z 119.52025-08-13T12:02:23Z 119.92025-08-13T12:02:24Z 118.72025-08-13T12:02:25Z 118.12025-08-13T12:02:26Z 117.12025-08-13T12:02:27Z 116.22025-08-13T12:02:28Z 115.72025-08-13T12:02:29Z 114.62025-08-13T12:02:30Z 114.32025-08-13T12:02:31Z 113.72025-08-13T12:02:32Z 112.92025-08-13T12:02:33Z 111.22025-08-13T12:02:34Z 111.52025-08-13T12:02:35Z 111.82025-08-13T12:02:36Z 112.12025-08-13T12:02:37Z 112.52025-08-13T12:02:38Z 113.02025-08-13T12:02:39Z 114.62025-08-13T12:02:40Z 118.22025-08-13T12:02:41Z 118.82025-08-13T12:02:42Z 119.22025-08-13T12:02:43Z 119.62025-08-13T12:02:44Z 119.22025-08-13T12:02:45Z 119.12025-08-13T12:02:46Z 118.72025-08-13T12:02:47Z 118.42025-08-13T12:02:48Z 117.82025-08-13T12:02:49Z 117.62025-08-13T12:02:50Z 117.32025-08-13T12:02:51Z 116.92025-08-13T12:02:52Z 116.72025-08-13T12:02:53Z 116.32025-08-13T12:02:54Z 115.82025-08-13T12:02:55Z 115.62025-08-13T12:02:56Z 114.32025-08-13T12:02:57Z 113.32025-08-13T12:02:58Z 113.62025-08-13T12:02:59Z 113.72025-08-13T12:03:00Z 113.72025-08-13T12:03:01Z 113.82025-08-13T12:03:02Z 113.92025-08-13T12:03:03Z 114.02025-08-13T12:03:04Z 114.02025-08-13T12:03:05Z 114.12025-08-13T12:03:06Z 114.32025-08-13T12:03:07Z 114.82025-08-13T12:03:08Z 116.22025-08-13T12:03:09Z 121.12025-08-13T12:03:10Z 121.32025-08-13T12:03:11Z 121.32025-08-13T12:03:12Z 121.32025-08-13T12:03:13Z 121.42025-08-13T12:03:14Z 121.42025-08-13T12:03:15Z 121.42025-08-13T12:03:16Z 121.52025-08-13T12:03:17Z 121.52025-08-13T12:03:18Z 121.52025-08-13T12:03:19Z 121.52025-08-13T12:03:20Z 121.52025-08-13T12:03:21Z 121.52025-08-13T12:03:22Z 121.52025-08-13T12:03:23Z 121.52025-08-13T12:03:24Z 121.52025-08-13T12:03:25Z 121.42025-08-13T12:03:26Z 121.42025-08-13T12:03:27Z 121.42025-08-13T12:03:28Z 121.42025-08-13T12:03:29Z 121.32025-08-13T12:03:30Z 120.82025-08-13T12:03:31Z 120.22025-08-13T12:03:32Z 118.12025-08-13T12:03:33Z 117.82025-08-13T12:03:34Z 117.52025-08-13T12:03:35Z 117.32025-08-13T12:03:36Z 117.22025-08-13T12:03:37Z 117.22025-08-13T12:03:38Z 117.32025-08-13T12:03:39Z 117.32025-08-13T12:03:40Z 117.42025-08-13T12:03:41Z 117.52025-08-13T12:03:42Z 117.52025-08-13T12:03:43Z 117.52025-08-13T12:03:44Z 117.62025-08-13T12:03:45Z 117.62025-08-13T12:03:46Z 117.62025-08-13T12:03:47Z 117.72025-08-13T12:03:48Z 117.72025-08-13T12:03:49Z 117.82025-08-13T12:03:50Z 117.82025-08-13T12:03:51Z 117.82025-08-13T12:03:52Z 117.92025-08-13T12:03:53Z 117.92025-08-13T12:03:54Z 117.92025-08-13T12:03:55Z 118.02025-08-13T12:03:56Z 118.12025-08-13T12:03:57Z 118.32025-08-13T12:03:58Z 118.52025-08-13T12:03:59Z 118.52025-08-13T12:04:00Z 118.82025-08-13T12:04:01Z 119.12025-08-13T12:04:02Z 119.22025-08-13T12:04:03Z 119.22025-08-13T12:04:04Z 118.92025-08-13T12:04:05Z 118.92025-08-13T12:04:06Z 119.12025-08-13T12:04:07Z 119.32025-08-13T12:04:08Z 119.52025-08-13T12:04:09Z 119.62025-08-13T12:04:10Z 119.92025-08-13T12:04:11Z 120.02025-08-13T12:04:12Z 120.22025-08-13T12:04:13Z 120.52025-08-13T12:04:14Z 122.02025-08-13T12:04:15Z 122.12025-08-13T12:04:16Z 122.32025-08-13T12:04:17Z 122.52025-08-13T12:04:18Z 122.92025-08-13T12:04:19Z 123.12025-08-13T12:04:20Z 123.42025-08-13T12:04:21Z 122.02025-08-13T12:04:22Z 119.92025-08-13T12:04:23Z 119.42025-08-13T12:04:24Z 119.12025-08-13T12:04:25Z 118.82025-08-13T12:04:26Z 118.62025-08-13T12:04:27Z 118.32025-08-13T12:04:28Z 118.22025-08-13T12:04:29Z 118.72025-08-13T12:04:30Z 119.12025-08-13T12:04:31Z 119.52025-08-13T12:04:32Z 120.22025-08-13T12:04:33Z 122.42025-08-13T12:04:34Z 125.62025-08-13T12:04:35Z 128.32025-08-13T12:04:36Z 128.32025-08-13T12:04:37Z 128.42025-08-13T12:04:38Z 128.42025-08-13T12:04:39Z 128.42025-08-13T12:04:40Z 128.42025-08-13T12:04:41Z 128.42025-08-13T12:04:42Z 128.42025-08-13T12:04:43Z 128.42025-08-13T12:04:44Z 128.52025-08-13T12:04:45Z 128.52025-08-13T12:04:46Z 125.42025-08-13T12:04:47Z 122.82025-08-13T12:04:48Z 121.82025-08-13T12:04:49Z 122.02025-08-13T12:04:50Z 122.12025-08-13T12:04:51Z 122.42025-08-13T12:04:52Z 123.02025-08-13T12:04:53Z 125.02025-08-13T12:04:54Z 125.52025-08-13T12:04:55Z 125.92025-08-13T12:04:56Z 125.52025-08-13T12:04:57Z 125.22025-08-13T12:04:58Z 124.92025-08-13T12:04:59Z 124.62025-08-13T12:05:00Z 124.52025-08-13T12:05:01Z 124.42025-08-13T12:05:02Z 124.32025-08-13T12:05:03Z 124.22025-08-13T12:05:04Z 124.02025-08-13T12:05:05Z 124.62025-08-13T12:05:06Z 125.12025-08-13T12:05:07Z 126.02025-08-13T12:05:08Z 126.72025-08-13T12:05:09Z 127.62025-08-13T12:05:10Z 128.12025-08-13T12:05:11Z 127.92025-08-13T12:05:12Z 127.72025-08-13T12:05:13Z 127.62025-08-13T12:05:14Z 127.42025-08-13T12:05:15Z 127.02025-08-13T12:05:16Z 127.02025-08-13T12:05:17Z 127.12025-08-13T12:05:18Z 127.32025-08-13T12:05:19Z 127.52025-08-13T12:05:20Z 127.62025-08-13T12:05:21Z 127.72025-08-13T12:05:22Z 127.72025-08-13T12:05:23Z 127.82025-08-13T12:05:24Z 128.32025-08-13T12:05:25Z 128.42025-08-13T12:05:26Z 128.52025-08-13T12:05:27Z 128.52025-08-13T12:05:28Z 128.52025-08-13T12:05:29Z 128.62025-08-13T12:05:30Z 126.92025-08-13T12:05:31Z 123.52025-08-13T12:05:32Z 123.12025-08-13T12:05:33Z 122.82025-08-13T12:05:34Z 121.42025-08-13T12:05:35Z 119.62025-08-13T12:05:36Z 119.22025-08-13T12:05:37Z 118.82025-08-13T12:05:38Z 118.72025-08-13T12:05:39Z 118.22025-08-13T12:05:40Z 118.12025-08-13T12:05:41Z 118.02025-08-13T12:05:42Z 117.72025-08-13T12:05:43Z 117.62025-08-13T12:05:44Z 117.52025-08-13T12:05:45Z 117.32025-08-13T12:05:46Z 117.12025-08-13T12:05:47Z 116.22025-08-13T12:05:48Z 116.02025-08-13T12:05:49Z 115.92025-08-13T12:05:50Z 115.12025-08-13T12:05:51Z 114.52025-08-13T12:05:52Z 113.32025-08-13T12:05:53Z 112.62025-08-13T12:05:54Z 112.42025-08-13T12:05:55Z 112.22025-08-13T12:05:56Z 112.32025-08-13T12:05:57Z 112.32025-08-13T12:05:58Z 112.42025-08-13T12:05:59Z 112.42025-08-13T12:06:00Z 112.52025-08-13T12:06:01Z 112.92025-08-13T12:06:02Z 113.12025-08-13T12:06:03Z 113.12025-08-13T12:06:04Z 113.22025-08-13T12:06:05Z 114.82025-08-13T12:06:06Z 115.12025-08-13T12:06:07Z 116.52025-08-13T12:06:08Z 117.12025-08-13T12:06:09Z 117.32025-08-13T12:06:10Z 117.52025-08-13T12:06:11Z 119.82025-08-13T12:06:12Z 119.92025-08-13T12:06:13Z 120.82025-08-13T12:06:14Z 122.12025-08-13T12:06:15Z 122.72025-08-13T12:06:16Z 123.52025-08-13T12:06:17Z 124.02025-08-13T12:06:18Z 124.42025-08-13T12:06:19Z 126.32025-08-13T12:06:20Z 127.62025-08-13T12:06:21Z 128.42025-08-13T12:06:22Z 129.22025-08-13T12:06:23Z 132.72025-08-13T12:06:24Z 132.92025-08-13T12:06:25Z 128.62025-08-13T12:06:26Z 128.12025-08-13T12:06:27Z 127.62025-08-13T12:06:28Z 127.22025-08-13T12:06:29Z 127.02025-08-13T12:06:30Z 128.12025-08-13T12:06:31Z 128.52025-08-13T12:06:32Z 129.52025-08-13T12:06:33Z 131.52025-08-13T12:06:34Z 131.62025-08-13T12:06:35Z 134.92025-08-13T12:06:36Z 135.22025-08-13T12:06:37Z 134.12025-08-13T12:06:38Z 133.52025-08-13T12:06:39Z 133.52025-08-13T12:06:40Z 133.72025-08-13T12:06:41Z 133.72025-08-13T12:06:42Z 133.82025-08-13T12:06:43Z 133.82025-08-13T12:06:44Z 133.82025-08-13T12:06:45Z 133.82025-08-13T12:06:46Z 133.72025-08-13T12:06:47Z 133.62025-08-13T12:06:48Z 133.62025-08-13T12:06:49Z 133.32025-08-13T12:06:50Z 133.22025-08-13T12:06:51Z 133.22025-08-13T12:06:52Z 133.32025-08-13T12:06:53Z 134.02025-08-13T12:06:54Z 138.52025-08-13T12:06:55Z 135.82025-08-13T12:06:56Z 135.02025-08-13T12:06:57Z 134.72025-08-13T12:06:58Z 132.92025-08-13T12:06:59Z 131.62025-08-13T12:07:00Z 128.12025-08-13T12:07:01Z 127.82025-08-13T12:07:02Z 125.72025-08-13T12:07:03Z 125.52025-08-13T12:07:04Z 124.72025-08-13T12:07:05Z 126.72025-08-13T12:07:06Z 127.02025-08-13T12:07:07Z 127.72025-08-13T12:07:08Z 128.32025-08-13T12:07:09Z 128.62025-08-13T12:07:10Z 129.72025-08-13T12:07:11Z 130.12025-08-13T12:07:12Z 130.32025-08-13T12:07:13Z 132.02025-08-13T12:07:14Z 132.22025-08-13T12:07:15Z 132.32025-08-13T12:07:16Z 132.42025-08-13T12:07:17Z 132.52025-08-13T12:07:18Z 132.72025-08-13T12:07:19Z 133.22025-08-13T12:07:20Z 133.52025-08-13T12:07:21Z 133.62025-08-13T12:07:22Z 134.32025-08-13T12:07:23Z 135.02025-08-13T12:07:24Z 136.42025-08-13T12:07:25Z 137.52025-08-13T12:07:26Z 138.72025-08-13T12:07:27Z 139.82025-08-13T12:07:28Z 141.22025-08-13T12:07:29Z 145.82025-08-13T12:07:30Z 146.22025-08-13T12:07:31Z 146.62025-08-13T12:07:32Z 147.12025-08-13T12:07:33Z 147.52025-08-13T12:07:34Z 148.12025-08-13T12:07:35Z 148.12025-08-13T12:07:36Z 146.42025-08-13T12:07:37Z 143.32025-08-13T12:07:38Z 142.12025-08-13T12:07:39Z 140.92025-08-13T12:07:40Z 139.22025-08-13T12:07:41Z 137.12025-08-13T12:07:42Z 135.32025-08-13T12:07:43Z 133.22025-08-13T12:07:44Z 132.02025-08-13T12:07:45Z 131.12025-08-13T12:07:46Z 131.52025-08-13T12:07:47Z 131.82025-08-13T12:07:48Z 131.82025-08-13T12:07:49Z 134.62025-08-13T12:07:50Z 135.12025-08-13T12:07:51Z 135.62025-08-13T12:07:52Z 135.82025-08-13T12:07:53Z 136.02025-08-13T12:07:54Z 136.22025-08-13T12:07:55Z 136.92025-08-13T12:07:56Z 135.32025-08-13T12:07:57Z 135.22025-08-13T12:07:58Z 135.12025-08-13T12:07:59Z 134.92025-08-13T12:08:00Z 134.92025-08-13T12:08:01Z 134.82025-08-13T12:08:02Z 134.72025-08-13T12:08:03Z 134.62025-08-13T12:08:04Z 135.92025-08-13T12:08:05Z 143.82025-08-13T12:08:06Z 144.22025-08-13T12:08:07Z 146.62025-08-13T12:08:08Z 148.02025-08-13T12:08:09Z 146.32025-08-13T12:08:10Z 145.52025-08-13T12:08:11Z 144.62025-08-13T12:08:12Z 143.72025-08-13T12:08:13Z 143.02025-08-13T12:08:14Z 139.52025-08-13T12:08:15Z 136.72025-08-13T12:08:16Z 136.42025-08-13T12:08:17Z 131.42025-08-13T12:08:18Z 130.52025-08-13T12:08:19Z 130.42025-08-13T12:08:20Z 128.12025-08-13T12:08:21Z 128.02025-08-13T12:08:22Z 127.72025-08-13T12:08:23Z 127.52025-08-13T12:08:24Z 127.32025-08-13T12:08:25Z 127.12025-08-13T12:08:26Z 127.12025-08-13T12:08:27Z 127.42025-08-13T12:08:28Z 127.82025-08-13T12:08:29Z 128.82025-08-13T12:08:30Z 129.82025-08-13T12:08:31Z 130.82025-08-13T12:08:32Z 132.02025-08-13T12:08:33Z 132.52025-08-13T12:08:34Z 132.92025-08-13T12:08:35Z 133.72025-08-13T12:08:36Z 134.12025-08-13T12:08:37Z 135.32025-08-13T12:08:38Z 135.62025-08-13T12:08:39Z 140.02025-08-13T12:08:40Z 140.72025-08-13T12:08:41Z 141.12025-08-13T12:08:42Z 141.32025-08-13T12:08:43Z 141.52025-08-13T12:08:44Z 141.92025-08-13T12:08:45Z 142.42025-08-13T12:08:46Z 143.62025-08-13T12:08:47Z 143.82025-08-13T12:08:48Z 144.82025-08-13T12:08:49Z 144.82025-08-13T12:08:50Z 144.82025-08-13T12:08:51Z 144.92025-08-13T12:08:52Z 144.92025-08-13T12:08:53Z 144.92025-08-13T12:08:54Z 144.92025-08-13T12:08:55Z 144.82025-08-13T12:08:56Z 144.52025-08-13T12:08:57Z 143.92025-08-13T12:08:58Z 143.82025-08-13T12:08:59Z 142.32025-08-13T12:09:00Z 140.92025-08-13T12:09:01Z 140.32025-08-13T12:09:02Z 140.42025-08-13T12:09:03Z 140.42025-08-13T12:09:04Z 140.52025-08-13T12:09:05Z 140.32025-08-13T12:09:06Z 139.92025-08-13T12:09:07Z 139.72025-08-13T12:09:08Z 139.42025-08-13T12:09:09Z 139.12025-08-13T12:09:10Z 138.72025-08-13T12:09:11Z 138.42025-08-13T12:09:12Z 137.92025-08-13T12:09:13Z 135.32025-08-13T12:09:14Z 134.82025-08-13T12:09:15Z 134.62025-08-13T12:09:16Z 133.02025-08-13T12:09:17Z 132.82025-08-13T12:09:18Z 132.62025-08-13T12:09:19Z 132.32025-08-13T12:09:20Z 131.72025-08-13T12:09:21Z 131.42025-08-13T12:09:22Z 132.82025-08-13T12:09:23Z 133.52025-08-13T12:09:24Z 134.12025-08-13T12:09:25Z 134.52025-08-13T12:09:26Z 135.42025-08-13T12:09:27Z 136.32025-08-13T12:09:28Z 142.52025-08-13T12:09:29Z 146.42025-08-13T12:09:30Z 146.82025-08-13T12:09:31Z 147.02025-08-13T12:09:32Z 147.52025-08-13T12:09:33Z 149.22025-08-13T12:09:34Z 149.92025-08-13T12:09:35Z 150.12025-08-13T12:09:36Z 150.32025-08-13T12:09:37Z 150.52025-08-13T12:09:38Z 150.72025-08-13T12:09:39Z 152.02025-08-13T12:09:40Z 153.02025-08-13T12:09:41Z 154.02025-08-13T12:09:42Z 154.72025-08-13T12:09:43Z 154.92025-08-13T12:09:44Z 155.02025-08-13T12:09:45Z 155.22025-08-13T12:09:46Z 155.72025-08-13T12:09:47Z 155.92025-08-13T12:09:48Z 155.92025-08-13T12:09:49Z 156.22025-08-13T12:09:50Z 156.42025-08-13T12:09:51Z 156.52025-08-13T12:09:52Z 156.72025-08-13T12:09:53Z 156.52025-08-13T12:09:54Z 156.32025-08-13T12:09:55Z 156.12025-08-13T12:09:56Z 155.62025-08-13T12:09:57Z 155.12025-08-13T12:09:58Z 153.22025-08-13T12:09:59Z 153.22025-08-13T12:10:00Z 148.32025-08-13T12:10:01Z 145.92025-08-13T12:10:02Z 143.52025-08-13T12:10:03Z 131.12025-08-13T12:10:04Z 132.92025-08-13T12:10:05Z 135.62025-08-13T12:10:06Z 135.62025-08-13T12:10:07Z 139.62025-08-13T12:10:08Z 144.02025-08-13T12:10:09Z 146.02025-08-13T12:10:10Z 146.22025-08-13T12:10:11Z 145.72025-08-13T12:10:12Z 145.42025-08-13T12:10:13Z 145.22025-08-13T12:10:14Z 144.82025-08-13T12:10:15Z 144.42025-08-13T12:10:16Z 142.62025-08-13T12:10:17Z 143.92025-08-13T12:10:18Z 144.12025-08-13T12:10:19Z 144.22025-08-13T12:10:20Z 144.32025-08-13T12:10:21Z 144.32025-08-13T12:10:22Z 144.42025-08-13T12:10:23Z 140.72025-08-13T12:10:24Z 139.92025-08-13T12:10:25Z 139.52025-08-13T12:10:26Z 139.22025-08-13T12:10:27Z 138.92025-08-13T12:10:28Z 138.52025-08-13T12:10:29Z 137.42025-08-13T12:10:30Z 133.22025-08-13T12:10:31Z 130.32025-08-13T12:10:32Z 129.42025-08-13T12:10:33Z 128.62025-08-13T12:10:34Z 127.82025-08-13T12:10:35Z 127.02025-08-13T12:10:36Z 126.12025-08-13T12:10:37Z 124.62025-08-13T12:10:38Z 125.12025-08-13T12:10:39Z 125.52025-08-13T12:10:40Z 125.92025-08-13T12:10:41Z 126.42025-08-13T12:10:42Z 126.72025-08-13T12:10:43Z 127.12025-08-13T12:10:44Z 125.62025-08-13T12:10:45Z 124.72025-08-13T12:10:46Z 123.32025-08-13T12:10:47Z 121.92025-08-13T12:10:48Z 120.22025-08-13T12:10:49Z 119.82025-08-13T12:10:50Z 119.72025-08-13T12:10:51Z 119.62025-08-13T12:10:52Z 119.52025-08-13T12:10:53Z 119.42025-08-13T12:10:54Z 119.32025-08-13T12:10:55Z 119.22025-08-13T12:10:56Z 119.42025-08-13T12:10:57Z 119.72025-08-13T12:10:58Z 119.92025-08-13T12:10:59Z 120.42025-08-13T12:11:00Z 120.62025-08-13T12:11:01Z 120.72025-08-13T12:11:02Z 121.12025-08-13T12:11:03Z 121.32025-08-13T12:11:04Z 121.52025-08-13T12:11:05Z 121.82025-08-13T12:11:06Z 121.92025-08-13T12:11:07Z 122.02025-08-13T12:11:08Z 122.32025-08-13T12:11:09Z 122.92025-08-13T12:11:10Z 124.42025-08-13T12:11:11Z 124.72025-08-13T12:11:12Z 125.82025-08-13T12:11:13Z 126.22025-08-13T12:11:14Z 126.42025-08-13T12:11:15Z 126.82025-08-13T12:11:16Z 128.72025-08-13T12:11:17Z 129.02025-08-13T12:11:18Z 130.12025-08-13T12:11:19Z 131.92025-08-13T12:11:20Z 132.02025-08-13T12:11:21Z 131.42025-08-13T12:11:22Z 130.12025-08-13T12:11:23Z 131.42025-08-13T12:11:24Z 133.32025-08-13T12:11:25Z 133.62025-08-13T12:11:26Z 133.82025-08-13T12:11:27Z 133.92025-08-13T12:11:28Z 133.92025-08-13T12:11:29Z 133.92025-08-13T12:11:30Z 133.82025-08-13T12:11:31Z 133.62025-08-13T12:11:32Z 133.62025-08-13T12:11:33Z 133.62025-08-13T12:11:34Z 133.62025-08-13T12:11:35Z 133.62025-08-13T12:11:36Z 133.52025-08-13T12:11:37Z 133.52025-08-13T12:11:38Z 133.52025-08-13T12:11:39Z 133.42025-08-13T12:11:40Z 133.32025-08-13T12:11:41Z 133.22025-08-13T12:11:42Z 132.32025-08-13T12:11:43Z 132.02025-08-13T12:11:44Z 131.72025-08-13T12:11:45Z 131.52025-08-13T12:11:46Z 131.12025-08-13T12:11:47Z 130.62025-08-13T12:11:48Z 129.12025-08-13T12:11:49Z 128.82025-08-13T12:11:50Z 128.52025-08-13T12:11:51Z 128.02025-08-13T12:11:52Z 127.32025-08-13T12:11:53Z 126.92025-08-13T12:11:54Z 124.12025-08-13T12:11:55Z 121.22025-08-13T12:11:56Z 121.52025-08-13T12:11:57Z 122.02025-08-13T12:11:58Z 123.12025-08-13T12:11:59Z 123.22025-08-13T12:12:00Z 123.32025-08-13T12:12:01Z 123.42025-08-13T12:12:02Z 123.52025-08-13T12:12:03Z 121.32025-08-13T12:12:04Z 115.82025-08-13T12:12:05Z 117.12025-08-13T12:12:06Z 116.12025-08-13T12:12:07Z 115.92025-08-13T12:12:08Z 115.82025-08-13T12:12:09Z 115.62025-08-13T12:12:10Z 115.22025-08-13T12:12:11Z 114.52025-08-13T12:12:12Z 114.12025-08-13T12:12:13Z 113.92025-08-13T12:12:14Z 113.92025-08-13T12:12:15Z 113.82025-08-13T12:12:16Z 113.52025-08-13T12:12:17Z 113.52025-08-13T12:12:18Z 113.32025-08-13T12:12:19Z 114.82025-08-13T12:12:20Z 115.52025-08-13T12:12:21Z 114.42025-08-13T12:12:22Z 112.22025-08-13T12:12:23Z 111.62025-08-13T12:12:24Z 111.22025-08-13T12:12:25Z 110.82025-08-13T12:12:26Z 110.62025-08-13T12:12:27Z 110.52025-08-13T12:12:28Z 110.22025-08-13T12:12:29Z 109.82025-08-13T12:12:30Z 109.62025-08-13T12:12:31Z 108.62025-08-13T12:12:32Z 108.02025-08-13T12:12:33Z 107.72025-08-13T12:12:34Z 108.92025-08-13T12:12:35Z 109.52025-08-13T12:12:36Z 110.42025-08-13T12:12:37Z 110.62025-08-13T12:12:38Z 110.72025-08-13T12:12:39Z 110.82025-08-13T12:12:40Z 111.12025-08-13T12:12:41Z 111.72025-08-13T12:12:42Z 113.12025-08-13T12:12:43Z 113.82025-08-13T12:12:44Z 114.22025-08-13T12:12:45Z 114.02025-08-13T12:12:46Z 113.72025-08-13T12:12:47Z 111.82025-08-13T12:12:48Z 110.72025-08-13T12:12:49Z 110.52025-08-13T12:12:50Z 110.42025-08-13T12:12:51Z 110.32025-08-13T12:12:52Z 110.12025-08-13T12:12:53Z 109.82025-08-13T12:12:54Z 109.62025-08-13T12:12:55Z 109.42025-08-13T12:12:56Z 108.92025-08-13T12:12:57Z 108.42025-08-13T12:12:58Z 107.92025-08-13T12:12:59Z 106.22025-08-13T12:13:00Z 105.62025-08-13T12:13:01Z 106.22025-08-13T12:13:02Z 107.72025-08-13T12:13:03Z 112.02025-08-13T12:13:04Z 113.22025-08-13T12:13:05Z 114.52025-08-13T12:13:06Z 115.32025-08-13T12:13:07Z 115.32025-08-13T12:13:08Z 115.32025-08-13T12:13:09Z 115.32025-08-13T12:13:10Z 115.32025-08-13T12:13:11Z 115.32025-08-13T12:13:12Z 115.32025-08-13T12:13:13Z 115.32025-08-13T12:13:14Z 115.32025-08-13T12:13:15Z 115.32025-08-13T12:13:16Z 116.02025-08-13T12:13:17Z 118.12025-08-13T12:13:18Z 118.82025-08-13T12:13:19Z 119.02025-08-13T12:13:20Z 119.32025-08-13T12:13:21Z 119.82025-08-13T12:13:22Z 119.12025-08-13T12:13:23Z 118.72025-08-13T12:13:24Z 118.32025-08-13T12:13:25Z 114.42025-08-13T12:13:26Z 114.32025-08-13T12:13:27Z 114.52025-08-13T12:13:28Z 114.62025-08-13T12:13:29Z 114.22025-08-13T12:13:30Z 114.22025-08-13T12:13:31Z 114.32025-08-13T12:13:32Z 114.32025-08-13T12:13:33Z 114.32025-08-13T12:13:34Z 114.22025-08-13T12:13:35Z 114.22025-08-13T12:13:36Z 113.92025-08-13T12:13:37Z 113.32025-08-13T12:13:38Z 113.22025-08-13T12:13:39Z 112.82025-08-13T12:13:40Z 112.62025-08-13T12:13:41Z 111.92025-08-13T12:13:42Z 112.12025-08-13T12:13:43Z 113.62025-08-13T12:13:44Z 113.82025-08-13T12:13:45Z 114.22025-08-13T12:13:46Z 114.42025-08-13T12:13:47Z 116.02025-08-13T12:13:48Z 116.02025-08-13T12:13:49Z 116.02025-08-13T12:13:50Z 116.12025-08-13T12:13:51Z 116.32025-08-13T12:13:52Z 117.72025-08-13T12:13:53Z 118.22025-08-13T12:13:54Z 119.42025-08-13T12:13:55Z 119.52025-08-13T12:13:56Z 120.42025-08-13T12:13:57Z 120.72025-08-13T12:13:58Z 121.02025-08-13T12:13:59Z 120.92025-08-13T12:14:00Z 120.62025-08-13T12:14:01Z 119.72025-08-13T12:14:02Z 119.52025-08-13T12:14:03Z 119.02025-08-13T12:14:04Z 120.32025-08-13T12:14:05Z 121.02025-08-13T12:14:06Z 121.22025-08-13T12:14:07Z 121.22025-08-13T12:14:08Z 121.22025-08-13T12:14:09Z 121.22025-08-13T12:14:10Z 121.32025-08-13T12:14:11Z 121.42025-08-13T12:14:12Z 122.12025-08-13T12:14:13Z 122.42025-08-13T12:14:14Z 122.82025-08-13T12:14:15Z 124.02025-08-13T12:14:16Z 124.32025-08-13T12:14:17Z 124.52025-08-13T12:14:18Z 124.52025-08-13T12:14:19Z 124.52025-08-13T12:14:20Z 124.52025-08-13T12:14:21Z 124.52025-08-13T12:14:22Z 124.62025-08-13T12:14:23Z 124.62025-08-13T12:14:24Z 124.62025-08-13T12:14:25Z 124.72025-08-13T12:14:26Z 124.72025-08-13T12:14:27Z 124.72025-08-13T12:14:28Z 124.72025-08-13T12:14:29Z 124.72025-08-13T12:14:30Z 124.82025-08-13T12:14:31Z 124.82025-08-13T12:14:32Z 125.12025-08-13T12:14:33Z 125.42025-08-13T12:14:34Z 125.42025-08-13T12:14:35Z 125.12025-08-13T12:14:36Z 124.92025-08-13T12:14:37Z 124.82025-08-13T12:14:38Z 123.02025-08-13T12:14:39Z 122.52025-08-13T12:14:40Z 121.82025-08-13T12:14:41Z 119.22025-08-13T12:14:42Z 117.32025-08-13T12:14:43Z 117.12025-08-13T12:14:44Z 118.12025-08-13T12:14:45Z 119.42025-08-13T12:14:46Z 120.22025-08-13T12:14:47Z 120.42025-08-13T12:14:48Z 120.52025-08-13T12:14:49Z 120.92025-08-13T12:14:50Z 119.92025-08-13T12:14:51Z 118.92025-08-13T12:14:52Z 115.02025-08-13T12:14:53Z 113.62025-08-13T12:14:54Z 113.02025-08-13T12:14:55Z 112.52025-08-13T12:14:56Z 112.02025-08-13T12:14:57Z 111.52025-08-13T12:14:58Z 110.92025-08-13T12:14:59Z 110.42025-08-13T12:15:00Z 110.32025-08-13T12:15:01Z 110.42025-08-13T12:15:02Z 111.22025-08-13T12:15:03Z 111.32025-08-13T12:15:04Z 111.42025-08-13T12:15:05Z 111.42025-08-13T12:15:06Z 111.52025-08-13T12:15:07Z 111.62025-08-13T12:15:08Z 111.42025-08-13T12:15:09Z 111.12025-08-13T12:15:10Z 110.32025-08-13T12:15:11Z 110.12025-08-13T12:15:12Z 109.92025-08-13T12:15:13Z 109.72025-08-13T12:15:14Z 109.52025-08-13T12:15:15Z 109.32025-08-13T12:15:16Z 109.22025-08-13T12:15:17Z 109.02025-08-13T12:15:18Z 108.82025-08-13T12:15:19Z 108.62025-08-13T12:15:20Z 108.52025-08-13T12:15:21Z 108.32025-08-13T12:15:22Z 108.12025-08-13T12:15:23Z 107.82025-08-13T12:15:24Z 107.42025-08-13T12:15:25Z 106.92025-08-13T12:15:26Z 106.22025-08-13T12:15:27Z 106.22025-08-13T12:15:28Z 108.42025-08-13T12:15:29Z 109.52025-08-13T12:15:30Z 109.92025-08-13T12:15:31Z 110.22025-08-13T12:15:32Z 110.32025-08-13T12:15:33Z 111.72025-08-13T12:15:34Z 113.02025-08-13T12:15:35Z 113.62025-08-13T12:15:36Z 113.92025-08-13T12:15:37Z 114.02025-08-13T12:15:38Z 114.22025-08-13T12:15:39Z 114.42025-08-13T12:15:40Z 114.82025-08-13T12:15:41Z 115.02025-08-13T12:15:42Z 115.22025-08-13T12:15:43Z 115.22025-08-13T12:15:44Z 115.32025-08-13T12:15:45Z 115.62025-08-13T12:15:46Z 116.22025-08-13T12:15:47Z 116.82025-08-13T12:15:48Z 117.52025-08-13T12:15:49Z 118.82025-08-13T12:15:50Z 124.32025-08-13T12:15:51Z 124.92025-08-13T12:15:52Z 126.62025-08-13T12:15:53Z 128.52025-08-13T12:15:54Z 129.02025-08-13T12:15:55Z 129.42025-08-13T12:15:56Z 129.72025-08-13T12:15:57Z 130.02025-08-13T12:15:58Z 130.92025-08-13T12:15:59Z 131.72025-08-13T12:16:00Z 131.92025-08-13T12:16:01Z 131.92025-08-13T12:16:02Z 132.02025-08-13T12:16:03Z 132.12025-08-13T12:16:04Z 132.12025-08-13T12:16:05Z 131.52025-08-13T12:16:06Z 130.92025-08-13T12:16:07Z 130.32025-08-13T12:16:08Z 129.12025-08-13T12:16:09Z 128.12025-08-13T12:16:10Z 127.12025-08-13T12:16:11Z 127.02025-08-13T12:16:12Z 126.92025-08-13T12:16:13Z 123.12025-08-13T12:16:14Z 122.62025-08-13T12:16:15Z 121.02025-08-13T12:16:16Z 118.62025-08-13T12:16:17Z 118.52025-08-13T12:16:18Z 118.52025-08-13T12:16:19Z 118.52025-08-13T12:16:20Z 118.42025-08-13T12:16:21Z 118.42025-08-13T12:16:22Z 118.42025-08-13T12:16:23Z 118.32025-08-13T12:16:24Z 117.62025-08-13T12:16:25Z 117.12025-08-13T12:16:26Z 116.02025-08-13T12:16:27Z 115.72025-08-13T12:16:28Z 115.62025-08-13T12:16:29Z 115.52025-08-13T12:16:30Z 115.32025-08-13T12:16:31Z 115.12025-08-13T12:16:32Z 115.02025-08-13T12:16:33Z 114.82025-08-13T12:16:34Z 114.62025-08-13T12:16:35Z 113.22025-08-13T12:16:36Z 111.82025-08-13T12:16:37Z 110.62025-08-13T12:16:38Z 110.22025-08-13T12:16:39Z 109.72025-08-13T12:16:40Z 109.72025-08-13T12:16:41Z 109.72025-08-13T12:16:42Z 109.72025-08-13T12:16:43Z 109.62025-08-13T12:16:44Z 109.62025-08-13T12:16:45Z 109.62025-08-13T12:16:46Z 109.62025-08-13T12:16:47Z 109.52025-08-13T12:16:48Z 109.52025-08-13T12:16:49Z 109.52025-08-13T12:16:50Z 109.52025-08-13T12:16:51Z 109.52025-08-13T12:16:52Z 109.52025-08-13T12:16:53Z 109.32025-08-13T12:16:54Z 109.22025-08-13T12:16:55Z 109.12025-08-13T12:16:56Z 109.12025-08-13T12:16:57Z 109.12025-08-13T12:16:58Z 109.02025-08-13T12:16:59Z 109.02025-08-13T12:17:00Z 109.02025-08-13T12:17:01Z 108.92025-08-13T12:17:02Z 108.82025-08-13T12:17:03Z 108.72025-08-13T12:17:04Z 108.52025-08-13T12:17:05Z 108.52025-08-13T12:17:06Z 108.42025-08-13T12:17:07Z 108.32025-08-13T12:17:08Z 108.22025-08-13T12:17:09Z 108.02025-08-13T12:17:10Z 107.82025-08-13T12:17:11Z 107.72025-08-13T12:17:12Z 107.52025-08-13T12:17:13Z 107.62025-08-13T12:17:14Z 107.72025-08-13T12:17:15Z 107.92025-08-13T12:17:16Z 108.52025-08-13T12:17:17Z 108.82025-08-13T12:17:18Z 108.82025-08-13T12:17:19Z 108.92025-08-13T12:17:20Z 109.02025-08-13T12:17:21Z 109.32025-08-13T12:17:22Z 109.52025-08-13T12:17:23Z 109.92025-08-13T12:17:24Z 110.42025-08-13T12:17:25Z 110.52025-08-13T12:17:26Z 110.52025-08-13T12:17:27Z 110.82025-08-13T12:17:28Z 110.92025-08-13T12:17:29Z 111.02025-08-13T12:17:30Z 110.72025-08-13T12:17:31Z 110.52025-08-13T12:17:32Z 110.32025-08-13T12:17:33Z 110.22025-08-13T12:17:34Z 109.72025-08-13T12:17:35Z 109.62025-08-13T12:17:36Z 109.42025-08-13T12:17:37Z 109.02025-08-13T12:17:38Z 109.82025-08-13T12:17:39Z 110.12025-08-13T12:17:40Z 110.72025-08-13T12:17:41Z 111.12025-08-13T12:17:42Z 112.22025-08-13T12:17:43Z 112.62025-08-13T12:17:44Z 113.32025-08-13T12:17:45Z 113.52025-08-13T12:17:46Z 113.52025-08-13T12:17:47Z 113.72025-08-13T12:17:48Z 113.92025-08-13T12:17:49Z 114.02025-08-13T12:17:50Z 114.12025-08-13T12:17:51Z 114.32025-08-13T12:17:52Z 113.72025-08-13T12:17:53Z 112.82025-08-13T12:17:54Z 112.22025-08-13T12:17:55Z 112.02025-08-13T12:17:56Z 111.42025-08-13T12:17:57Z 110.72025-08-13T12:17:58Z 110.52025-08-13T12:17:59Z 109.82025-08-13T12:18:00Z 109.22025-08-13T12:18:01Z 108.62025-08-13T12:18:02Z 108.22025-08-13T12:18:03Z 108.02025-08-13T12:18:04Z 107.82025-08-13T12:18:05Z 107.02025-08-13T12:18:06Z 106.72025-08-13T12:18:07Z 106.32025-08-13T12:18:08Z 105.92025-08-13T12:18:09Z 105.42025-08-13T12:18:10Z 105.22025-08-13T12:18:11Z 105.12025-08-13T12:18:12Z 105.02025-08-13T12:18:13Z 104.92025-08-13T12:18:14Z 104.72025-08-13T12:18:15Z 104.82025-08-13T12:18:16Z 105.02025-08-13T12:18:17Z 105.12025-08-13T12:18:18Z 105.32025-08-13T12:18:19Z 105.62025-08-13T12:18:20Z 106.12025-08-13T12:18:21Z 106.92025-08-13T12:18:22Z 107.32025-08-13T12:18:23Z 108.42025-08-13T12:18:24Z 108.72025-08-13T12:18:25Z 109.02025-08-13T12:18:26Z 109.42025-08-13T12:18:27Z 109.82025-08-13T12:18:28Z 109.92025-08-13T12:18:29Z 109.82025-08-13T12:18:30Z 109.72025-08-13T12:18:31Z 109.72025-08-13T12:18:32Z 109.72025-08-13T12:18:33Z 108.82025-08-13T12:18:34Z 108.32025-08-13T12:18:35Z 108.22025-08-13T12:18:36Z 108.12025-08-13T12:18:37Z 107.52025-08-13T12:18:38Z 107.22025-08-13T12:18:39Z 106.82025-08-13T12:18:40Z 107.02025-08-13T12:18:41Z 107.22025-08-13T12:18:42Z 107.62025-08-13T12:18:43Z 108.32025-08-13T12:18:44Z 108.82025-08-13T12:18:45Z 109.22025-08-13T12:18:46Z 109.42025-08-13T12:18:47Z 109.62025-08-13T12:18:48Z 109.92025-08-13T12:18:49Z 110.12025-08-13T12:18:50Z 110.82025-08-13T12:18:51Z 110.82025-08-13T12:18:52Z 110.72025-08-13T12:18:53Z 110.52025-08-13T12:18:54Z 110.42025-08-13T12:18:55Z 110.32025-08-13T12:18:56Z 110.12025-08-13T12:18:57Z 110.12025-08-13T12:18:58Z 109.82025-08-13T12:18:59Z 109.52025-08-13T12:19:00Z 109.22025-08-13T12:19:01Z 109.12025-08-13T12:19:02Z 109.02025-08-13T12:19:03Z 108.82025-08-13T12:19:04Z 108.72025-08-13T12:19:05Z 108.72025-08-13T12:19:06Z 108.62025-08-13T12:19:07Z 108.52025-08-13T12:19:08Z 108.32025-08-13T12:19:09Z 108.22025-08-13T12:19:10Z 108.02025-08-13T12:19:11Z 108.12025-08-13T12:19:12Z 108.72025-08-13T12:19:13Z 109.62025-08-13T12:19:14Z 110.72025-08-13T12:19:15Z 111.52025-08-13T12:19:16Z 112.62025-08-13T12:19:17Z 111.42025-08-13T12:19:18Z 111.22025-08-13T12:19:19Z 110.12025-08-13T12:19:20Z 107.12025-08-13T12:19:21Z 107.22025-08-13T12:19:22Z 108.92025-08-13T12:19:23Z 109.62025-08-13T12:19:24Z 110.12025-08-13T12:19:25Z 110.12025-08-13T12:19:26Z 109.82025-08-13T12:19:27Z 109.82025-08-13T12:19:28Z 109.72025-08-13T12:19:29Z 109.62025-08-13T12:19:30Z 109.52025-08-13T12:19:31Z 109.12025-08-13T12:19:32Z 110.02025-08-13T12:19:33Z 110.22025-08-13T12:19:34Z 110.52025-08-13T12:19:35Z 111.32025-08-13T12:19:36Z 111.92025-08-13T12:19:37Z 111.92025-08-13T12:19:38Z 111.92025-08-13T12:19:39Z 111.92025-08-13T12:19:40Z 111.82025-08-13T12:19:41Z 111.72025-08-13T12:19:42Z 111.62025-08-13T12:19:43Z 111.52025-08-13T12:19:44Z 111.42025-08-13T12:19:45Z 111.42025-08-13T12:19:46Z 111.32025-08-13T12:19:47Z 111.22025-08-13T12:19:48Z 111.12025-08-13T12:19:49Z 111.02025-08-13T12:19:50Z 110.92025-08-13T12:19:51Z 111.42025-08-13T12:19:52Z 112.42025-08-13T12:19:53Z 112.52025-08-13T12:19:54Z 115.42025-08-13T12:19:55Z 115.92025-08-13T12:19:56Z 116.52025-08-13T12:19:57Z 115.82025-08-13T12:19:58Z 115.42025-08-13T12:19:59Z 115.22025-08-13T12:20:00Z 115.12025-08-13T12:20:01Z 115.02025-08-13T12:20:02Z 114.92025-08-13T12:20:03Z 114.72025-08-13T12:20:04Z 114.52025-08-13T12:20:05Z 114.32025-08-13T12:20:06Z 114.12025-08-13T12:20:07Z 113.82025-08-13T12:20:08Z 113.42025-08-13T12:20:09Z 113.32025-08-13T12:20:10Z 113.32025-08-13T12:20:11Z 113.12025-08-13T12:20:12Z 112.82025-08-13T12:20:13Z 112.52025-08-13T12:20:14Z 112.42025-08-13T12:20:15Z 112.72025-08-13T12:20:16Z 113.02025-08-13T12:20:17Z 114.82025-08-13T12:20:18Z 116.12025-08-13T12:20:19Z 116.62025-08-13T12:20:20Z 117.82025-08-13T12:20:21Z 117.72025-08-13T12:20:22Z 117.52025-08-13T12:20:23Z 117.42025-08-13T12:20:24Z 117.22025-08-13T12:20:25Z 117.12025-08-13T12:20:26Z 115.72025-08-13T12:20:27Z 115.12025-08-13T12:20:28Z 114.02025-08-13T12:20:29Z 113.52025-08-13T12:20:30Z 113.02025-08-13T12:20:31Z 112.92025-08-13T12:20:32Z 112.52025-08-13T12:20:33Z 112.02025-08-13T12:20:34Z 111.62025-08-13T12:20:35Z 111.42025-08-13T12:20:36Z 111.42025-08-13T12:20:37Z 111.52025-08-13T12:20:38Z 111.82025-08-13T12:20:39Z 111.82025-08-13T12:20:40Z 111.92025-08-13T12:20:41Z 112.02025-08-13T12:20:42Z 112.12025-08-13T12:20:43Z 112.22025-08-13T12:20:44Z 112.32025-08-13T12:20:45Z 112.42025-08-13T12:20:46Z 112.42025-08-13T12:20:47Z 112.52025-08-13T12:20:48Z 112.62025-08-13T12:20:49Z 112.72025-08-13T12:20:50Z 112.62025-08-13T12:20:51Z 112.52025-08-13T12:20:52Z 112.42025-08-13T12:20:53Z 112.32025-08-13T12:20:54Z 112.22025-08-13T12:20:55Z 112.22025-08-13T12:20:56Z 112.12025-08-13T12:20:57Z 112.12025-08-13T12:20:58Z 111.92025-08-13T12:20:59Z 111.72025-08-13T12:21:00Z 111.62025-08-13T12:21:01Z 111.52025-08-13T12:21:02Z 111.22025-08-13T12:21:03Z 111.12025-08-13T12:21:04Z 110.92025-08-13T12:21:05Z 110.72025-08-13T12:21:06Z 110.62025-08-13T12:21:07Z 110.22025-08-13T12:21:08Z 109.62025-08-13T12:21:09Z 108.72025-08-13T12:21:10Z 108.02025-08-13T12:21:11Z 105.52025-08-13T12:21:12Z 104.62025-08-13T12:21:13Z 104.32025-08-13T12:21:14Z 104.22025-08-13T12:21:15Z 104.12025-08-13T12:21:16Z 103.92025-08-13T12:21:17Z 103.82025-08-13T12:21:18Z 103.62025-08-13T12:21:19Z 103.42025-08-13T12:21:20Z 101.72025-08-13T12:21:21Z 101.42025-08-13T12:21:22Z 101.12025-08-13T12:21:23Z 101.02025-08-13T12:21:24Z 101.02025-08-13T12:21:25Z 101.42025-08-13T12:21:26Z 101.62025-08-13T12:21:27Z 102.12025-08-13T12:21:28Z 103.72025-08-13T12:21:29Z 104.22025-08-13T12:21:30Z 104.92025-08-13T12:21:31Z 105.32025-08-13T12:21:32Z 105.82025-08-13T12:21:33Z 106.32025-08-13T12:21:34Z 106.72025-08-13T12:21:35Z 107.12025-08-13T12:21:36Z 107.42025-08-13T12:21:37Z 107.92025-08-13T12:21:38Z 110.62025-08-13T12:21:39Z 110.62025-08-13T12:21:40Z 110.82025-08-13T12:21:41Z 113.52025-08-13T12:21:42Z 114.22025-08-13T12:21:43Z 114.42025-08-13T12:21:44Z 115.32025-08-13T12:21:45Z 115.52025-08-13T12:21:46Z 115.62025-08-13T12:21:47Z 117.12025-08-13T12:21:48Z 117.22025-08-13T12:21:49Z 117.62025-08-13T12:21:50Z 118.32025-08-13T12:21:51Z 118.32025-08-13T12:21:52Z 118.32025-08-13T12:21:53Z 118.32025-08-13T12:21:54Z 118.22025-08-13T12:21:55Z 118.12025-08-13T12:21:56Z 118.02025-08-13T12:21:57Z 117.92025-08-13T12:21:58Z 117.82025-08-13T12:21:59Z 117.82025-08-13T12:22:00Z 117.82025-08-13T12:22:01Z 117.82025-08-13T12:22:02Z 117.92025-08-13T12:22:03Z 117.92025-08-13T12:22:04Z 118.02025-08-13T12:22:05Z 118.02025-08-13T12:22:06Z 118.02025-08-13T12:22:07Z 118.02025-08-13T12:22:08Z 118.02025-08-13T12:22:09Z 118.12025-08-13T12:22:10Z 118.42025-08-13T12:22:11Z 118.52025-08-13T12:22:12Z 118.52025-08-13T12:22:13Z 118.62025-08-13T12:22:14Z 118.92025-08-13T12:22:15Z 118.92025-08-13T12:22:16Z 119.82025-08-13T12:22:17Z 119.92025-08-13T12:22:18Z 119.92025-08-13T12:22:19Z 120.02025-08-13T12:22:20Z 120.22025-08-13T12:22:21Z 120.32025-08-13T12:22:22Z 120.32025-08-13T12:22:23Z 120.42025-08-13T12:22:24Z 120.52025-08-13T12:22:25Z 120.52025-08-13T12:22:26Z 120.42025-08-13T12:22:27Z 120.32025-08-13T12:22:28Z 120.32025-08-13T12:22:29Z 120.22025-08-13T12:22:30Z 120.12025-08-13T12:22:31Z 120.12025-08-13T12:22:32Z 120.12025-08-13T12:22:33Z 120.02025-08-13T12:22:34Z 120.02025-08-13T12:22:35Z 119.92025-08-13T12:22:36Z 119.92025-08-13T12:22:37Z 119.82025-08-13T12:22:38Z 119.72025-08-13T12:22:39Z 119.62025-08-13T12:22:40Z 120.72025-08-13T12:22:41Z 121.82025-08-13T12:22:42Z 122.62025-08-13T12:22:43Z 123.32025-08-13T12:22:44Z 123.22025-08-13T12:22:45Z 122.62025-08-13T12:22:46Z 122.62025-08-13T12:22:47Z 122.02025-08-13T12:22:48Z 122.02025-08-13T12:22:49Z 121.92025-08-13T12:22:50Z 121.92025-08-13T12:22:51Z 121.82025-08-13T12:22:52Z 121.72025-08-13T12:22:53Z 121.32025-08-13T12:22:54Z 121.32025-08-13T12:22:55Z 121.12025-08-13T12:22:56Z 120.72025-08-13T12:22:57Z 120.62025-08-13T12:22:58Z 120.52025-08-13T12:22:59Z 119.72025-08-13T12:23:00Z 119.22025-08-13T12:23:01Z 119.62025-08-13T12:23:02Z 119.72025-08-13T12:23:03Z 119.72025-08-13T12:23:04Z 119.82025-08-13T12:23:05Z 119.82025-08-13T12:23:06Z 120.32025-08-13T12:23:07Z 120.42025-08-13T12:23:08Z 121.12025-08-13T12:23:09Z 121.32025-08-13T12:23:10Z 121.32025-08-13T12:23:11Z 121.32025-08-13T12:23:12Z 121.32025-08-13T12:23:13Z 121.32025-08-13T12:23:14Z 121.42025-08-13T12:23:15Z 121.42025-08-13T12:23:16Z 121.42025-08-13T12:23:17Z 121.42025-08-13T12:23:18Z 121.42025-08-13T12:23:19Z 121.42025-08-13T12:23:20Z 121.42025-08-13T12:23:21Z 121.42025-08-13T12:23:22Z 121.42025-08-13T12:23:23Z 121.42025-08-13T12:23:24Z 121.42025-08-13T12:23:25Z 121.42025-08-13T12:23:26Z 121.42025-08-13T12:23:27Z 121.42025-08-13T12:23:28Z 121.42025-08-13T12:23:29Z 121.42025-08-13T12:23:30Z 121.42025-08-13T12:23:31Z 121.42025-08-13T12:23:32Z 121.42025-08-13T12:23:33Z 121.42025-08-13T12:23:34Z 121.42025-08-13T12:23:35Z 120.82025-08-13T12:23:36Z 120.52025-08-13T12:23:37Z 120.42025-08-13T12:23:38Z 119.92025-08-13T12:23:39Z 119.62025-08-13T12:23:40Z 119.62025-08-13T12:23:41Z 119.12025-08-13T12:23:42Z 117.32025-08-13T12:23:43Z 117.32025-08-13T12:23:44Z 116.72025-08-13T12:23:45Z 116.52025-08-13T12:23:46Z 116.12025-08-13T12:23:47Z 114.72025-08-13T12:23:48Z 114.62025-08-13T12:23:49Z 114.42025-08-13T12:23:50Z 114.12025-08-13T12:23:51Z 114.12025-08-13T12:23:52Z 114.12025-08-13T12:23:53Z 113.92025-08-13T12:23:54Z 113.72025-08-13T12:23:55Z 112.82025-08-13T12:23:56Z 112.02025-08-13T12:23:57Z 111.62025-08-13T12:23:58Z 111.02025-08-13T12:23:59Z 110.62025-08-13T12:24:00Z 110.72025-08-13T12:24:01Z 111.12025-08-13T12:24:02Z 111.42025-08-13T12:24:03Z 111.62025-08-13T12:24:04Z 111.82025-08-13T12:24:05Z 112.32025-08-13T12:24:06Z 112.62025-08-13T12:24:07Z 113.22025-08-13T12:24:08Z 113.62025-08-13T12:24:09Z 113.52025-08-13T12:24:10Z 113.52025-08-13T12:24:11Z 113.42025-08-13T12:24:12Z 113.12025-08-13T12:24:13Z 112.92025-08-13T12:24:14Z 112.92025-08-13T12:24:15Z 112.82025-08-13T12:24:16Z 112.72025-08-13T12:24:17Z 112.72025-08-13T12:24:18Z 112.32025-08-13T12:24:19Z 112.02025-08-13T12:24:20Z 111.72025-08-13T12:24:21Z 111.62025-08-13T12:24:22Z 111.42025-08-13T12:24:23Z 111.32025-08-13T12:24:24Z 111.22025-08-13T12:24:25Z 111.32025-08-13T12:24:26Z 111.42025-08-13T12:24:27Z 111.52025-08-13T12:24:28Z 111.62025-08-13T12:24:29Z 111.62025-08-13T12:24:30Z 111.82025-08-13T12:24:31Z 111.82025-08-13T12:24:32Z 111.82025-08-13T12:24:33Z 111.52025-08-13T12:24:34Z 111.32025-08-13T12:24:35Z 110.82025-08-13T12:24:36Z 109.42025-08-13T12:24:37Z 109.22025-08-13T12:24:38Z 109.02025-08-13T12:24:39Z 108.82025-08-13T12:24:40Z 108.12025-08-13T12:24:41Z 107.92025-08-13T12:24:42Z 107.82025-08-13T12:24:43Z 107.42025-08-13T12:24:44Z 106.52025-08-13T12:24:45Z 106.42025-08-13T12:24:46Z 107.52025-08-13T12:24:47Z 107.82025-08-13T12:24:48Z 108.02025-08-13T12:24:49Z 108.22025-08-13T12:24:50Z 109.32025-08-13T12:24:51Z 109.42025-08-13T12:24:52Z 111.22025-08-13T12:24:53Z 112.32025-08-13T12:24:54Z 112.42025-08-13T12:24:55Z 112.72025-08-13T12:24:56Z 112.82025-08-13T12:24:57Z 112.82025-08-13T12:24:58Z 112.92025-08-13T12:24:59Z 113.02025-08-13T12:25:00Z 113.12025-08-13T12:25:01Z 113.32025-08-13T12:25:02Z 113.42025-08-13T12:25:03Z 113.42025-08-13T12:25:04Z 113.42025-08-13T12:25:05Z 113.32025-08-13T12:25:06Z 113.32025-08-13T12:25:07Z 113.22025-08-13T12:25:08Z 113.12025-08-13T12:25:09Z 113.02025-08-13T12:25:10Z 112.92025-08-13T12:25:11Z 112.92025-08-13T12:25:12Z 112.82025-08-13T12:25:13Z 112.82025-08-13T12:25:14Z 112.62025-08-13T12:25:15Z 112.32025-08-13T12:25:16Z 112.22025-08-13T12:25:17Z 112.32025-08-13T12:25:18Z 112.32025-08-13T12:25:19Z 112.42025-08-13T12:25:20Z 114.92025-08-13T12:25:21Z 115.72025-08-13T12:25:22Z 117.12025-08-13T12:25:23Z 119.22025-08-13T12:25:24Z 120.22025-08-13T12:25:25Z 121.92025-08-13T12:25:26Z 123.32025-08-13T12:25:27Z 123.92025-08-13T12:25:28Z 125.52025-08-13T12:25:29Z 127.62025-08-13T12:25:30Z 128.22025-08-13T12:25:31Z 128.72025-08-13T12:25:32Z 134.72025-08-13T12:25:33Z 134.92025-08-13T12:25:34Z 137.02025-08-13T12:25:35Z 137.92025-08-13T12:25:36Z 140.82025-08-13T12:25:37Z 141.92025-08-13T12:25:38Z 142.92025-08-13T12:25:39Z 145.52025-08-13T12:25:40Z 147.12025-08-13T12:25:41Z 148.12025-08-13T12:25:42Z 147.82025-08-13T12:25:43Z 146.42025-08-13T12:25:44Z 145.52025-08-13T12:25:45Z 144.02025-08-13T12:25:46Z 142.32025-08-13T12:25:47Z 141.02025-08-13T12:25:48Z 140.42025-08-13T12:25:49Z 140.22025-08-13T12:25:50Z 140.72025-08-13T12:25:51Z 141.12025-08-13T12:25:52Z 142.52025-08-13T12:25:53Z 142.72025-08-13T12:25:54Z 143.02025-08-13T12:25:55Z 143.22025-08-13T12:25:56Z 143.52025-08-13T12:25:57Z 143.72025-08-13T12:25:58Z 145.52025-08-13T12:25:59Z 146.52025-08-13T12:26:00Z 149.72025-08-13T12:26:01Z 153.72025-08-13T12:26:02Z 153.32025-08-13T12:26:03Z 152.82025-08-13T12:26:04Z 126.12025-08-13T12:26:05Z 123.02025-08-13T12:26:06Z 122.22025-08-13T12:26:07Z 117.12025-08-13T12:26:08Z 116.22025-08-13T12:26:09Z 115.62025-08-13T12:26:10Z 115.32025-08-13T12:26:11Z 114.42025-08-13T12:26:12Z 114.12025-08-13T12:26:13Z 114.02025-08-13T12:26:14Z 112.92025-08-13T12:26:15Z 110.22025-08-13T12:26:16Z 110.32025-08-13T12:26:17Z 110.32025-08-13T12:26:18Z 110.32025-08-13T12:26:19Z 110.62025-08-13T12:26:20Z 110.62025-08-13T12:26:21Z 110.72025-08-13T12:26:22Z 110.72025-08-13T12:26:23Z 110.82025-08-13T12:26:24Z 110.82025-08-13T12:26:25Z 112.52025-08-13T12:26:26Z 112.62025-08-13T12:26:27Z 113.22025-08-13T12:26:28Z 113.42025-08-13T12:26:29Z 113.72025-08-13T12:26:30Z 114.02025-08-13T12:26:31Z 114.22025-08-13T12:26:32Z 114.42025-08-13T12:26:33Z 114.92025-08-13T12:26:34Z 115.52025-08-13T12:26:35Z 116.22025-08-13T12:26:36Z 117.02025-08-13T12:26:37Z 118.72025-08-13T12:26:38Z 119.52025-08-13T12:26:39Z 120.32025-08-13T12:26:40Z 121.22025-08-13T12:26:41Z 121.42025-08-13T12:26:42Z 122.32025-08-13T12:26:43Z 122.52025-08-13T12:26:44Z 123.32025-08-13T12:26:45Z 124.62025-08-13T12:26:46Z 125.12025-08-13T12:26:47Z 126.02025-08-13T12:26:48Z 126.82025-08-13T12:26:49Z 127.52025-08-13T12:26:50Z 128.62025-08-13T12:26:51Z 129.12025-08-13T12:26:52Z 130.12025-08-13T12:26:53Z 130.22025-08-13T12:26:54Z 131.12025-08-13T12:26:55Z 131.42025-08-13T12:26:56Z 131.42025-08-13T12:26:57Z 131.52025-08-13T12:26:58Z 131.62025-08-13T12:26:59Z 131.62025-08-13T12:27:00Z 131.72025-08-13T12:27:01Z 131.42025-08-13T12:27:02Z 131.22025-08-13T12:27:03Z 131.12025-08-13T12:27:04Z 131.02025-08-13T12:27:05Z 130.82025-08-13T12:27:06Z 130.52025-08-13T12:27:07Z 130.72025-08-13T12:27:08Z 130.92025-08-13T12:27:09Z 131.52025-08-13T12:27:10Z 131.72025-08-13T12:27:11Z 131.92025-08-13T12:27:12Z 132.22025-08-13T12:27:13Z 132.32025-08-13T12:27:14Z 132.12025-08-13T12:27:15Z 132.02025-08-13T12:27:16Z 131.82025-08-13T12:27:17Z 131.72025-08-13T12:27:18Z 131.62025-08-13T12:27:19Z 131.62025-08-13T12:27:20Z 131.62025-08-13T12:27:21Z 131.72025-08-13T12:27:22Z 131.72025-08-13T12:27:23Z 131.72025-08-13T12:27:24Z 131.72025-08-13T12:27:25Z 131.82025-08-13T12:27:26Z 131.82025-08-13T12:27:27Z 131.82025-08-13T12:27:28Z 131.92025-08-13T12:27:29Z 132.32025-08-13T12:27:30Z 133.92025-08-13T12:27:31Z 134.22025-08-13T12:27:32Z 134.22025-08-13T12:27:33Z 135.42025-08-13T12:27:34Z 138.72025-08-13T12:27:35Z 138.62025-08-13T12:27:36Z 137.62025-08-13T12:27:37Z 137.42025-08-13T12:27:38Z 136.42025-08-13T12:27:39Z 135.62025-08-13T12:27:40Z 135.72025-08-13T12:27:41Z 135.72025-08-13T12:27:42Z 136.52025-08-13T12:27:43Z 136.72025-08-13T12:27:44Z 136.92025-08-13T12:27:45Z 137.02025-08-13T12:27:46Z 136.82025-08-13T12:27:47Z 136.52025-08-13T12:27:48Z 135.12025-08-13T12:27:49Z 134.82025-08-13T12:27:50Z 134.82025-08-13T12:27:51Z 134.52025-08-13T12:27:52Z 134.42025-08-13T12:27:53Z 134.22025-08-13T12:27:54Z 133.92025-08-13T12:27:55Z 133.82025-08-13T12:27:56Z 133.72025-08-13T12:27:57Z 133.62025-08-13T12:27:58Z 133.62025-08-13T12:27:59Z 133.42025-08-13T12:28:00Z 133.32025-08-13T12:28:01Z 133.02025-08-13T12:28:02Z 132.72025-08-13T12:28:03Z 132.72025-08-13T12:28:04Z 133.02025-08-13T12:28:05Z 133.22025-08-13T12:28:06Z 133.42025-08-13T12:28:07Z 133.92025-08-13T12:28:08Z 135.02025-08-13T12:28:09Z 135.32025-08-13T12:28:10Z 136.62025-08-13T12:28:11Z 137.72025-08-13T12:28:12Z 137.92025-08-13T12:28:13Z 138.02025-08-13T12:28:14Z 138.02025-08-13T12:28:15Z 138.02025-08-13T12:28:16Z 138.12025-08-13T12:28:17Z 138.22025-08-13T12:28:18Z 138.42025-08-13T12:28:19Z 139.12025-08-13T12:28:20Z 140.52025-08-13T12:28:21Z 146.72025-08-13T12:28:22Z 146.72025-08-13T12:28:23Z 146.22025-08-13T12:28:24Z 145.92025-08-13T12:28:25Z 145.92025-08-13T12:28:26Z 145.72025-08-13T12:28:27Z 145.72025-08-13T12:28:28Z 145.32025-08-13T12:28:29Z 144.82025-08-13T12:28:30Z 144.62025-08-13T12:28:31Z 144.42025-08-13T12:28:32Z 144.42025-08-13T12:28:33Z 144.22025-08-13T12:28:34Z 143.72025-08-13T12:28:35Z 143.62025-08-13T12:28:36Z 143.62025-08-13T12:28:37Z 143.62025-08-13T12:28:38Z 143.62025-08-13T12:28:39Z 143.72025-08-13T12:28:40Z 143.72025-08-13T12:28:41Z 143.72025-08-13T12:28:42Z 143.72025-08-13T12:28:43Z 143.62025-08-13T12:28:44Z 142.72025-08-13T12:28:45Z 140.52025-08-13T12:28:46Z 141.82025-08-13T12:28:47Z 142.02025-08-13T12:28:48Z 140.92025-08-13T12:28:49Z 140.02025-08-13T12:28:50Z 139.82025-08-13T12:28:51Z 137.22025-08-13T12:28:52Z 136.42025-08-13T12:28:53Z 135.02025-08-13T12:28:54Z 134.22025-08-13T12:28:55Z 131.52025-08-13T12:28:56Z 131.72025-08-13T12:28:57Z 131.82025-08-13T12:28:58Z 131.82025-08-13T12:28:59Z 131.92025-08-13T12:29:00Z 132.02025-08-13T12:29:01Z 132.12025-08-13T12:29:02Z 132.12025-08-13T12:29:03Z 132.22025-08-13T12:29:04Z 132.32025-08-13T12:29:05Z 132.42025-08-13T12:29:06Z 132.62025-08-13T12:29:07Z 133.22025-08-13T12:29:08Z 133.52025-08-13T12:29:09Z 133.82025-08-13T12:29:10Z 134.32025-08-13T12:29:11Z 134.72025-08-13T12:29:12Z 135.22025-08-13T12:29:13Z 136.02025-08-13T12:29:14Z 138.22025-08-13T12:29:15Z 138.52025-08-13T12:29:16Z 139.72025-08-13T12:29:17Z 139.92025-08-13T12:29:18Z 140.02025-08-13T12:29:19Z 140.22025-08-13T12:29:20Z 140.42025-08-13T12:29:21Z 140.42025-08-13T12:29:22Z 140.82025-08-13T12:29:23Z 140.92025-08-13T12:29:24Z 141.02025-08-13T12:29:25Z 141.12025-08-13T12:29:26Z 141.22025-08-13T12:29:27Z 141.52025-08-13T12:29:28Z 141.72025-08-13T12:29:29Z 141.72025-08-13T12:29:30Z 141.82025-08-13T12:29:31Z 141.82025-08-13T12:29:32Z 142.02025-08-13T12:29:33Z 142.32025-08-13T12:29:34Z 142.62025-08-13T12:29:35Z 142.62025-08-13T12:29:36Z 141.82025-08-13T12:29:37Z 137.12025-08-13T12:29:38Z 132.62025-08-13T12:29:39Z 127.92025-08-13T12:29:40Z 128.12025-08-13T12:29:41Z 128.22025-08-13T12:29:42Z 129.72025-08-13T12:29:43Z 131.62025-08-13T12:29:44Z 135.42025-08-13T12:29:45Z 136.22025-08-13T12:29:46Z 137.22025-08-13T12:29:47Z 136.52025-08-13T12:29:48Z 135.92025-08-13T12:29:49Z 134.82025-08-13T12:29:50Z 134.32025-08-13T12:29:51Z 133.12025-08-13T12:29:52Z 130.22025-08-13T12:29:53Z 127.52025-08-13T12:29:54Z 126.62025-08-13T12:29:55Z 125.52025-08-13T12:29:56Z 125.22025-08-13T12:29:57Z 123.52025-08-13T12:29:58Z 122.62025-08-13T12:29:59Z 121.72025-08-13T12:30:00Z 119.82025-08-13T12:30:01Z 120.42025-08-13T12:30:02Z 123.82025-08-13T12:30:03Z 125.42025-08-13T12:30:04Z 125.92025-08-13T12:30:05Z 125.92025-08-13T12:30:06Z 126.02025-08-13T12:30:07Z 125.32025-08-13T12:30:08Z 124.92025-08-13T12:30:09Z 124.52025-08-13T12:30:10Z 124.12025-08-13T12:30:11Z 123.72025-08-13T12:30:12Z 123.22025-08-13T12:30:13Z 123.02025-08-13T12:30:14Z 122.62025-08-13T12:30:15Z 121.72025-08-13T12:30:16Z 122.32025-08-13T12:30:17Z 122.82025-08-13T12:30:18Z 123.42025-08-13T12:30:19Z 123.82025-08-13T12:30:20Z 124.62025-08-13T12:30:21Z 125.22025-08-13T12:30:22Z 127.32025-08-13T12:30:23Z 127.72025-08-13T12:30:24Z 128.52025-08-13T12:30:25Z 129.32025-08-13T12:30:26Z 129.72025-08-13T12:30:27Z 130.52025-08-13T12:30:28Z 131.62025-08-13T12:30:29Z 132.82025-08-13T12:30:30Z 133.12025-08-13T12:30:31Z 133.32025-08-13T12:30:32Z 136.02025-08-13T12:30:33Z 136.72025-08-13T12:30:34Z 137.12025-08-13T12:30:35Z 137.52025-08-13T12:30:36Z 137.92025-08-13T12:30:37Z 138.52025-08-13T12:30:38Z 139.42025-08-13T12:30:39Z 139.82025-08-13T12:30:40Z 139.62025-08-13T12:30:41Z 138.92025-08-13T12:30:42Z 138.82025-08-13T12:30:43Z 138.62025-08-13T12:30:44Z 138.52025-08-13T12:30:45Z 138.32025-08-13T12:30:46Z 138.22025-08-13T12:30:47Z 138.12025-08-13T12:30:48Z 138.12025-08-13T12:30:49Z 137.92025-08-13T12:30:50Z 137.52025-08-13T12:30:51Z 137.42025-08-13T12:30:52Z 139.02025-08-13T12:30:53Z 140.52025-08-13T12:30:54Z 139.52025-08-13T12:30:55Z 139.02025-08-13T12:30:56Z 138.52025-08-13T12:30:57Z 137.42025-08-13T12:30:58Z 136.72025-08-13T12:30:59Z 136.22025-08-13T12:31:00Z 136.02025-08-13T12:31:01Z 135.92025-08-13T12:31:02Z 135.82025-08-13T12:31:03Z 135.62025-08-13T12:31:04Z 135.62025-08-13T12:31:05Z 135.52025-08-13T12:31:06Z 135.52025-08-13T12:31:07Z 135.42025-08-13T12:31:08Z 135.32025-08-13T12:31:09Z 135.32025-08-13T12:31:10Z 135.32025-08-13T12:31:11Z 135.02025-08-13T12:31:12Z 135.02025-08-13T12:31:13Z 135.22025-08-13T12:31:14Z 135.82025-08-13T12:31:15Z 136.72025-08-13T12:31:16Z 137.12025-08-13T12:31:17Z 137.52025-08-13T12:31:18Z 137.82025-08-13T12:31:19Z 138.12025-08-13T12:31:20Z 138.52025-08-13T12:31:21Z 142.22025-08-13T12:31:22Z 142.22025-08-13T12:31:23Z 142.32025-08-13T12:31:24Z 143.02025-08-13T12:31:25Z 142.82025-08-13T12:31:26Z 142.72025-08-13T12:31:27Z 142.52025-08-13T12:31:28Z 142.32025-08-13T12:31:29Z 141.92025-08-13T12:31:30Z 141.72025-08-13T12:31:31Z 141.62025-08-13T12:31:32Z 141.52025-08-13T12:31:33Z 141.22025-08-13T12:31:34Z 141.22025-08-13T12:31:35Z 141.12025-08-13T12:31:36Z 141.12025-08-13T12:31:37Z 141.12025-08-13T12:31:38Z 141.02025-08-13T12:31:39Z 141.02025-08-13T12:31:40Z 141.02025-08-13T12:31:41Z 141.02025-08-13T12:31:42Z 140.92025-08-13T12:31:43Z 140.92025-08-13T12:31:44Z 140.92025-08-13T12:31:45Z 140.82025-08-13T12:31:46Z 140.82025-08-13T12:31:47Z 140.82025-08-13T12:31:48Z 140.72025-08-13T12:31:49Z 140.62025-08-13T12:31:50Z 140.62025-08-13T12:31:51Z 140.52025-08-13T12:31:52Z 140.52025-08-13T12:31:53Z 140.22025-08-13T12:31:54Z 140.02025-08-13T12:31:55Z 139.92025-08-13T12:31:56Z 139.02025-08-13T12:31:57Z 138.22025-08-13T12:31:58Z 137.52025-08-13T12:31:59Z 135.42025-08-13T12:32:00Z 135.32025-08-13T12:32:01Z 135.12025-08-13T12:32:02Z 134.72025-08-13T12:32:03Z 134.12025-08-13T12:32:04Z 133.52025-08-13T12:32:05Z 133.12025-08-13T12:32:06Z 131.02025-08-13T12:32:07Z 126.12025-08-13T12:32:08Z 125.72025-08-13T12:32:09Z 124.82025-08-13T12:32:10Z 124.12025-08-13T12:32:11Z 123.62025-08-13T12:32:12Z 122.42025-08-13T12:32:13Z 120.52025-08-13T12:32:14Z 120.32025-08-13T12:32:15Z 116.52025-08-13T12:32:16Z 116.72025-08-13T12:32:17Z 116.82025-08-13T12:32:18Z 116.92025-08-13T12:32:19Z 117.02025-08-13T12:32:20Z 117.02025-08-13T12:32:21Z 117.52025-08-13T12:32:22Z 117.62025-08-13T12:32:23Z 117.72025-08-13T12:32:24Z 117.82025-08-13T12:32:25Z 118.02025-08-13T12:32:26Z 118.12025-08-13T12:32:27Z 118.22025-08-13T12:32:28Z 118.22025-08-13T12:32:29Z 118.52025-08-13T12:32:30Z 118.72025-08-13T12:32:31Z 119.32025-08-13T12:32:32Z 119.72025-08-13T12:32:33Z 120.12025-08-13T12:32:34Z 120.22025-08-13T12:32:35Z 120.32025-08-13T12:32:36Z 120.42025-08-13T12:32:37Z 120.72025-08-13T12:32:38Z 121.32025-08-13T12:32:39Z 121.82025-08-13T12:32:40Z 122.12025-08-13T12:32:41Z 122.42025-08-13T12:32:42Z 122.62025-08-13T12:32:43Z 122.62025-08-13T12:32:44Z 122.42025-08-13T12:32:45Z 121.52025-08-13T12:32:46Z 119.42025-08-13T12:32:47Z 117.22025-08-13T12:32:48Z 116.32025-08-13T12:32:49Z 116.12025-08-13T12:32:50Z 115.92025-08-13T12:32:51Z 115.92025-08-13T12:32:52Z 115.62025-08-13T12:32:53Z 115.32025-08-13T12:32:54Z 113.62025-08-13T12:32:55Z 113.22025-08-13T12:32:56Z 114.62025-08-13T12:32:57Z 114.72025-08-13T12:32:58Z 116.22025-08-13T12:32:59Z 117.02025-08-13T12:33:00Z 117.32025-08-13T12:33:01Z 117.72025-08-13T12:33:02Z 118.32025-08-13T12:33:03Z 118.42025-08-13T12:33:04Z 118.52025-08-13T12:33:05Z 118.62025-08-13T12:33:06Z 118.72025-08-13T12:33:07Z 118.52025-08-13T12:33:08Z 117.92025-08-13T12:33:09Z 113.42025-08-13T12:33:10Z 113.12025-08-13T12:33:11Z 111.52025-08-13T12:33:12Z 111.32025-08-13T12:33:13Z 111.62025-08-13T12:33:14Z 111.62025-08-13T12:33:15Z 111.82025-08-13T12:33:16Z 112.02025-08-13T12:33:17Z 112.42025-08-13T12:33:18Z 112.72025-08-13T12:33:19Z 114.52025-08-13T12:33:20Z 114.92025-08-13T12:33:21Z 121.62025-08-13T12:33:22Z 135.12025-08-13T12:33:23Z 135.22025-08-13T12:33:24Z 135.32025-08-13T12:33:25Z 135.42025-08-13T12:33:26Z 135.52025-08-13T12:33:27Z 135.72025-08-13T12:33:28Z 136.82025-08-13T12:33:29Z 137.32025-08-13T12:33:30Z 136.52025-08-13T12:33:31Z 135.92025-08-13T12:33:32Z 135.52025-08-13T12:33:33Z 134.72025-08-13T12:33:34Z 134.12025-08-13T12:33:35Z 132.12025-08-13T12:33:36Z 131.22025-08-13T12:33:37Z 127.62025-08-13T12:33:38Z 126.92025-08-13T12:33:39Z 126.92025-08-13T12:33:40Z 125.92025-08-13T12:33:41Z 125.72025-08-13T12:33:42Z 123.92025-08-13T12:33:43Z 123.42025-08-13T12:33:44Z 121.12025-08-13T12:33:45Z 120.92025-08-13T12:33:46Z 120.82025-08-13T12:33:47Z 120.62025-08-13T12:33:48Z 120.12025-08-13T12:33:49Z 119.92025-08-13T12:33:50Z 119.72025-08-13T12:33:51Z 119.52025-08-13T12:33:52Z 119.42025-08-13T12:33:53Z 119.32025-08-13T12:33:54Z 119.12025-08-13T12:33:55Z 119.12025-08-13T12:33:56Z 119.02025-08-13T12:33:57Z 118.82025-08-13T12:33:58Z 120.92025-08-13T12:33:59Z 126.22025-08-13T12:34:00Z 128.42025-08-13T12:34:01Z 130.32025-08-13T12:34:02Z 131.82025-08-13T12:34:03Z 136.42025-08-13T12:34:04Z 139.52025-08-13T12:34:05Z 141.12025-08-13T12:34:06Z 142.82025-08-13T12:34:07Z 143.72025-08-13T12:34:08Z 143.72025-08-13T12:34:09Z 143.42025-08-13T12:34:10Z 142.62025-08-13T12:34:11Z 142.22025-08-13T12:34:12Z 142.22025-08-13T12:34:13Z 142.22025-08-13T12:34:14Z 142.12025-08-13T12:34:15Z 142.12025-08-13T12:34:16Z 142.12025-08-13T12:34:17Z 144.02025-08-13T12:34:18Z 144.62025-08-13T12:34:19Z 145.02025-08-13T12:34:20Z 145.22025-08-13T12:34:21Z 145.42025-08-13T12:34:22Z 145.72025-08-13T12:34:23Z 145.92025-08-13T12:34:24Z 146.42025-08-13T12:34:25Z 147.32025-08-13T12:34:26Z 148.72025-08-13T12:34:27Z 149.92025-08-13T12:34:28Z 151.62025-08-13T12:34:29Z 152.22025-08-13T12:34:30Z 153.02025-08-13T12:34:31Z 153.52025-08-13T12:34:32Z 155.52025-08-13T12:34:33Z 154.42025-08-13T12:34:34Z 149.02025-08-13T12:34:35Z 123.62025-08-13T12:34:36Z 121.12025-08-13T12:34:37Z 118.72025-08-13T12:34:38Z 118.12025-08-13T12:34:39Z 117.62025-08-13T12:34:40Z 117.22025-08-13T12:34:41Z 117.12025-08-13T12:34:42Z 117.02025-08-13T12:34:43Z 117.02025-08-13T12:34:44Z 117.02025-08-13T12:34:45Z 120.02025-08-13T12:34:46Z 122.22025-08-13T12:34:47Z 122.72025-08-13T12:34:48Z 123.72025-08-13T12:34:49Z 125.72025-08-13T12:34:50Z 127.92025-08-13T12:34:51Z 135.32025-08-13T12:34:52Z 143.72025-08-13T12:34:53Z 149.22025-08-13T12:34:54Z 147.82025-08-13T12:34:55Z 147.02025-08-13T12:34:56Z 146.22025-08-13T12:34:57Z 145.52025-08-13T12:34:58Z 141.72025-08-13T12:34:59Z 141.72025-08-13T12:35:00Z 141.32025-08-13T12:35:01Z 140.62025-08-13T12:35:02Z 139.92025-08-13T12:35:03Z 138.32025-08-13T12:35:04Z 138.32025-08-13T12:35:05Z 137.12025-08-13T12:35:06Z 132.32025-08-13T12:35:07Z 130.32025-08-13T12:35:08Z 123.82025-08-13T12:35:09Z 122.82025-08-13T12:35:10Z 122.42025-08-13T12:35:11Z 121.32025-08-13T12:35:12Z 120.82025-08-13T12:35:13Z 120.22025-08-13T12:35:14Z 119.82025-08-13T12:35:15Z 119.32025-08-13T12:35:16Z 118.82025-08-13T12:35:17Z 118.52025-08-13T12:35:18Z 118.22025-08-13T12:35:19Z 118.02025-08-13T12:35:20Z 117.72025-08-13T12:35:21Z 117.72025-08-13T12:35:22Z 117.52025-08-13T12:35:23Z 117.42025-08-13T12:35:24Z 117.32025-08-13T12:35:25Z 117.32025-08-13T12:35:26Z 117.22025-08-13T12:35:27Z 117.02025-08-13T12:35:28Z 116.72025-08-13T12:35:29Z 116.62025-08-13T12:35:30Z 116.12025-08-13T12:35:31Z 115.62025-08-13T12:35:32Z 115.22025-08-13T12:35:33Z 114.92025-08-13T12:35:34Z 114.82025-08-13T12:35:35Z 114.32025-08-13T12:35:36Z 114.02025-08-13T12:35:37Z 113.72025-08-13T12:35:38Z 113.62025-08-13T12:35:39Z 113.42025-08-13T12:35:40Z 113.22025-08-13T12:35:41Z 112.92025-08-13T12:35:42Z 112.82025-08-13T12:35:43Z 112.12025-08-13T12:35:44Z 111.02025-08-13T12:35:45Z 110.42025-08-13T12:35:46Z 110.52025-08-13T12:35:47Z 111.12025-08-13T12:35:48Z 111.42025-08-13T12:35:49Z 111.42025-08-13T12:35:50Z 111.42025-08-13T12:35:51Z 111.42025-08-13T12:35:52Z 111.32025-08-13T12:35:53Z 111.32025-08-13T12:35:54Z 111.32025-08-13T12:35:55Z 111.32025-08-13T12:35:56Z 111.22025-08-13T12:35:57Z 111.22025-08-13T12:35:58Z 111.22025-08-13T12:35:59Z 111.22025-08-13T12:36:00Z 111.12025-08-13T12:36:01Z 111.12025-08-13T12:36:02Z 111.12025-08-13T12:36:03Z 111.12025-08-13T12:36:04Z 110.92025-08-13T12:36:05Z 110.92025-08-13T12:36:06Z 110.92025-08-13T12:36:07Z 110.92025-08-13T12:36:08Z 110.92025-08-13T12:36:09Z 110.92025-08-13T12:36:10Z 110.92025-08-13T12:36:11Z 110.92025-08-13T12:36:12Z 110.92025-08-13T12:36:13Z 110.92025-08-13T12:36:14Z 110.92025-08-13T12:36:15Z 111.02025-08-13T12:36:16Z 111.02025-08-13T12:36:17Z 111.12025-08-13T12:36:18Z 111.02025-08-13T12:36:19Z 111.02025-08-13T12:36:20Z 111.02025-08-13T12:36:21Z 110.92025-08-13T12:36:22Z 110.72025-08-13T12:36:23Z 110.62025-08-13T12:36:24Z 110.02025-08-13T12:36:25Z 109.92025-08-13T12:36:26Z 109.92025-08-13T12:36:27Z 109.92025-08-13T12:36:28Z 109.92025-08-13T12:36:29Z 109.92025-08-13T12:36:30Z 109.92025-08-13T12:36:31Z 109.92025-08-13T12:36:32Z 109.92025-08-13T12:36:33Z 109.92025-08-13T12:36:34Z 109.82025-08-13T12:36:35Z 109.82025-08-13T12:36:36Z 109.82025-08-13T12:36:37Z 109.92025-08-13T12:36:38Z 110.42025-08-13T12:36:39Z 113.32025-08-13T12:36:40Z 114.42025-08-13T12:36:41Z 119.62025-08-13T12:36:42Z 121.72025-08-13T12:36:43Z 122.52025-08-13T12:36:44Z 122.42025-08-13T12:36:45Z 122.32025-08-13T12:36:46Z 122.32025-08-13T12:36:47Z 122.12025-08-13T12:36:48Z 122.12025-08-13T12:36:49Z 121.92025-08-13T12:36:50Z 121.92025-08-13T12:36:51Z 122.12025-08-13T12:36:52Z 122.72025-08-13T12:36:53Z 122.82025-08-13T12:36:54Z 122.92025-08-13T12:36:55Z 123.02025-08-13T12:36:56Z 123.12025-08-13T12:36:57Z 123.22025-08-13T12:36:58Z 123.42025-08-13T12:36:59Z 124.62025-08-13T12:37:00Z 124.82025-08-13T12:37:01Z 124.92025-08-13T12:37:02Z 125.22025-08-13T12:37:03Z 125.42025-08-13T12:37:04Z 125.92025-08-13T12:37:05Z 126.02025-08-13T12:37:06Z 126.42025-08-13T12:37:07Z 126.62025-08-13T12:37:08Z 126.92025-08-13T12:37:09Z 127.12025-08-13T12:37:10Z 127.72025-08-13T12:37:11Z 128.52025-08-13T12:37:12Z 128.52025-08-13T12:37:13Z 129.32025-08-13T12:37:14Z 129.62025-08-13T12:37:15Z 130.02025-08-13T12:37:16Z 130.02025-08-13T12:37:17Z 130.12025-08-13T12:37:18Z 130.82025-08-13T12:37:19Z 131.02025-08-13T12:37:20Z 131.12025-08-13T12:37:21Z 131.62025-08-13T12:37:22Z 132.82025-08-13T12:37:23Z 133.52025-08-13T12:37:24Z 133.92025-08-13T12:37:25Z 134.32025-08-13T12:37:26Z 134.72025-08-13T12:37:27Z 134.82025-08-13T12:37:28Z 136.42025-08-13T12:37:29Z 136.52025-08-13T12:37:30Z 137.42025-08-13T12:37:31Z 136.22025-08-13T12:37:32Z 136.02025-08-13T12:37:33Z 135.52025-08-13T12:37:34Z 135.42025-08-13T12:37:35Z 132.62025-08-13T12:37:36Z 131.72025-08-13T12:37:37Z 131.52025-08-13T12:37:38Z 131.22025-08-13T12:37:39Z 131.02025-08-13T12:37:40Z 131.02025-08-13T12:37:41Z 131.02025-08-13T12:37:42Z 131.02025-08-13T12:37:43Z 131.02025-08-13T12:37:44Z 131.02025-08-13T12:37:45Z 131.02025-08-13T12:37:46Z 131.02025-08-13T12:37:47Z 131.02025-08-13T12:37:48Z 131.02025-08-13T12:37:49Z 131.02025-08-13T12:37:50Z 130.92025-08-13T12:37:51Z 130.52025-08-13T12:37:52Z 129.62025-08-13T12:37:53Z 128.62025-08-13T12:37:54Z 128.32025-08-13T12:37:55Z 127.72025-08-13T12:37:56Z 127.22025-08-13T12:37:57Z 126.72025-08-13T12:37:58Z 126.32025-08-13T12:37:59Z 126.02025-08-13T12:38:00Z 125.82025-08-13T12:38:01Z 125.32025-08-13T12:38:02Z 125.12025-08-13T12:38:03Z 124.52025-08-13T12:38:04Z 123.32025-08-13T12:38:05Z 123.32025-08-13T12:38:06Z 122.52025-08-13T12:38:07Z 122.32025-08-13T12:38:08Z 122.32025-08-13T12:38:09Z 122.02025-08-13T12:38:10Z 121.92025-08-13T12:38:11Z